24H 最高$0.02892
24H 最低$0.02753
今日开盘$0.02885
24H 成交量$12.01万
流通市值$3,449.69万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
XECeCash
|
$0.00000569 | $0.00000589 | $0.00000566 | $7.62万 | $1.14亿 | -3.40% |
| 184 |
FORMFour
|
$0.1981 | $0.2045 | $0.1926 | $64.57万 | $7,370.25万 | 0.61% |
| 52 |
CELOCelo
|
$0.0644 | $0.06826 | $0.06383 | $369.08万 | $3,906.11万 | -5.42% |
| 688 |
JPMBJPMB
|
$334.72 | $335.36 | $334.24 | $3,531.79 | — | -0.06% |
| 542 |
FLOWFlow
|
$0.02025 | $0.02094 | $0.02003 | $10.09万 | $3,430.71万 | -2.83% |
| 432 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $18.21万 | $1.21亿 | -1.63% |
| 686 |
MDBBMDBB
|
$313.14 | $315.35 | $311.72 | $3,707.69 | — | 0.22% |
| 554 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.30万 | $2,027.34万 | -2.90% |
| 495 |
MANTAManta Network
|
$0.05135 | $0.05369 | $0.05064 | $13.40万 | $2,455.24万 | -4.22% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,581.71 | — | -0.09% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
FFFalcon Finance
|
$0.08549 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.23% |
| 307 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.3 | $738.57 | $726.89 | $34.79万 | $2,738.44万 | 0.16% |
| 5 |
ZEC大零币
|
$1263.78 | $1,290.00 | $1,236.64 | $9,123.25万 | $202.97亿 | -0.37% |
| 128 |
NIGHTMidnight
|
$0.03997 | $0.04083 | $0.03955 | $90.74万 | $6.60亿 | -1.48% |
| 75 |
HBARHedera Hashgraph
|
$0.06676 | $0.06738 | $0.06611 | $228.80万 | $29.35亿 | -0.63% |
| 195 |
EURIEurite
|
$1.1325 | $1.14 | $1.11 | $60.19万 | $2,762.37万 | 1.60% |
| 277 |
NOMNomina
|
$0.00143 | $0.001507 | $0.001414 | $39.15万 | $412.90万 | -4.60% |
| 609 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.48% |
| 524 |
ANIMEAnimecoin
|
$0.002442 | $0.002485 | $0.002429 | $11.08万 | $1,349.14万 | -1.45% |
相关站点
共 40 个
Zama _比特币行情
Pepe _数字货币市值
Aave _比特币
TONToken _以太坊ETH价格
Filecoin _比特币
Mitosis _币种排行
莱特币 _加密货币行情
United Stables _币种排行
NFPrompt _加密货币行情
LayerZero _币种排行
TONToken _比特币行情
Aerodrome _比特币
Sign _以太坊ETH价格
Act I : The _币种排行
PAX Gold _加密货币行情
LayerZero _加密货币行情
Aave _比特币行情
StraitsX USD _比特币
Internet _加密货币行情
Artificial _BTC行情
Official _BTC行情
EUR _以太坊ETH价格
DODO _以太坊ETH价格
Reserve Rights _加密货币行情
RNDR _BTC行情
USD1 _数字货币市值
Official _数字货币市值
Hedera _以太坊ETH价格
Aptos _加密货币行情
恒星币 _数字货币市值
RWUSD _币种排行
Aave _数字货币市值
应用链 _加密货币行情
Mitosis _以太坊ETH价格
Ether.fi _币种排行
恒星币 _比特币
Injective _数字货币市值
Official _以太坊ETH价格
USD1 _数字货币市值
比特币 _币种排行