24H 最高$0.0804
24H 最低$0.0777
今日开盘$0.0802
24H 成交量$11.18万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.43万 | $1.17亿 | -4.07% |
| 196 |
FORMFour
|
$0.1932 | $0.2045 | $0.1926 | $58.73万 | $7,514.07万 | -2.18% |
| 50 |
CELOCelo
|
$0.06405 | $0.06888 | $0.06383 | $382.32万 | $4,079.05万 | -7.01% |
| 681 |
JPMBJPMB
|
$334.76 | $335.69 | $334.24 | $3,848.75 | — | -0.17% |
| 526 |
FLOWFlow
|
$0.02013 | $0.0211 | $0.02006 | $10.80万 | $3,485.38万 | -4.28% |
| 516 |
AVaulta
|
$0.0778 | $0.0804 | $0.0777 | $11.18万 | $1.23亿 | -2.99% |
| 675 |
MDBBMDBB
|
$312.74 | $315.35 | $311.19 | $4,369.32 | — | -0.03% |
| 534 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.33万 | $2,086.46万 | -4.44% |
| 527 |
MANTAManta Network
|
$0.05102 | $0.05418 | $0.05091 | $10.79万 | $2,539.57万 | -5.83% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 453 |
FFFalcon Finance
|
$0.08577 | $0.08699 | $0.085 | $15.79万 | $1.99亿 | -0.07% |
| 314 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.53 | $737.18 | $726.89 | $32.64万 | $2,738.44万 | -0.08% |
| 5 |
ZEC大零币
|
$1240.3 | $1,290.00 | $1,236.64 | $9,265.66万 | $202.58亿 | -1.89% |
| 125 |
NIGHTMidnight
|
$0.03974 | $0.04103 | $0.03955 | $99.02万 | $6.63亿 | -0.70% |
| 75 |
HBARHedera Hashgraph
|
$0.06625 | $0.06742 | $0.06623 | $223.17万 | $29.52亿 | -1.40% |
| 254 |
EURIEurite
|
$1.1292 | $1.13 | $1.11 | $43.00万 | $2,727.70万 | 1.31% |
| 268 |
NOMNomina
|
$0.00143 | $0.00152 | $0.001414 | $40.33万 | $421.26万 | -4.86% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.02万 | — | -0.11% |
| 531 |
ANIMEAnimecoin
|
$0.002435 | $0.002494 | $0.002429 | $10.67万 | $1,357.07万 | -2.37% |
相关站点
共 40 个
RWUSD _比特币
Near Protocol _数字货币市值
Polygon _比特币行情
BFUSD _加密货币行情
狗币 _BTC行情
COTI _比特币
Hedera _以太坊ETH价格
Wrapped _数字货币市值
狗币 _加密货币行情
Quant _币种排行
Internet _币种排行
Solana _比特币
Arbitrum _币种排行
JUST _比特币行情
USDC _比特币行情
JUST _币种排行
比特现金 _BTC行情
Ethena _比特币行情
Reserve Rights _BTC行情
Celestia _比特币
BEAMX _比特币
DODO _币种排行
Thena _币种排行
CyberConnect _币种排行
Injective _数字货币市值
Avalanche _币种排行
Reserve Rights _BTC行情
Hashflow _币种排行
StraitsX USD _币种排行
Avalanche _数字货币市值
Official _以太坊ETH价格
Vanar Chain _比特币
MegaETH _比特币行情
Meteora _比特币行情
Reserve Rights _比特币行情
Solana _比特币行情
MarsCoin _以太坊ETH价格
Caldera _加密货币行情
达世币 _数字货币市值
Internet _BTC行情