SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$738.31
0.17%
≈ ￥4872.85
($1.26)
更新于 2026-11-09 04:00:02
24H 最高$738.57
24H 最低$726.89
今日开盘$737.05
24H 成交量$34.69万
流通市值$2,738.44万
24H 涨跌额($1.26)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.72万 | $1.14亿 | -3.06% |
| 184 |
FORMFour
|
$0.1979 | $0.2045 | $0.1926 | $64.66万 | $7,370.25万 | 0.56% |
| 51 |
CELOCelo
|
$0.06417 | $0.06826 | $0.06383 | $367.19万 | $3,906.11万 | -5.65% |
| 688 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,560.59 | — | -0.06% |
| 542 |
FLOWFlow
|
$0.02031 | $0.02094 | $0.02003 | $10.14万 | $3,430.71万 | -2.50% |
| 430 |
AVaulta
|
$0.0786 | $0.08 | $0.0776 | $18.19万 | $1.21亿 | -1.38% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,716.83 | — | 0.20% |
| 554 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.90% |
| 495 |
MANTAManta Network
|
$0.05108 | $0.05369 | $0.05064 | $13.38万 | $2,455.24万 | -4.47% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,542.15 | — | 0.15% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 462 |
FFFalcon Finance
|
$0.08584 | $0.08699 | $0.085 | $15.68万 | $2.00亿 | 0.27% |
| 307 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.31 | $738.57 | $726.89 | $34.69万 | $2,738.44万 | 0.17% |
| 5 |
ZEC大零币
|
$1259.31 | $1,290.00 | $1,236.64 | $9,062.76万 | $202.97亿 | -0.59% |
| 128 |
NIGHTMidnight
|
$0.04004 | $0.04083 | $0.03955 | $89.93万 | $6.60亿 | -0.97% |
| 74 |
HBARHedera Hashgraph
|
$0.06694 | $0.06733 | $0.06611 | $223.34万 | $29.35亿 | -0.56% |
| 195 |
EURIEurite
|
$1.1324 | $1.14 | $1.11 | $60.57万 | $2,762.37万 | 1.62% |
| 280 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.52% |
| 605 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $5.15万 | — | 0.64% |
| 527 |
ANIMEAnimecoin
|
$0.002442 | $0.002485 | $0.002429 | $10.91万 | $1,349.14万 | -1.41% |
相关站点
共 40 个
LayerZero _比特币行情
瑞波币 _加密货币行情
EUR _比特币行情
Ripple USD _比特币
KORUB _BTC行情
Polygon _比特币
Artificial _比特币
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
以太坊 _数字货币市值
NFPrompt _加密货币行情
CyberConnect _数字货币市值
Solana _以太坊ETH价格
TONToken _BTC行情
USD1 _加密货币行情
ONEchain _币种排行
COCOS _以太坊ETH价格
StraitsX USD _BTC行情
Polymath _比特币
Wrapped _比特币
Solana _比特币
Celestia _以太坊ETH价格
Ondo _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _比特币行情
Celestia _比特币
Bubblemaps _币种排行
波场 _币种排行
Ripple USD _加密货币行情
以太坊 _比特币行情
MarsCoin _比特币行情
Holo _比特币行情
MarsCoin _比特币
Hashflow _以太坊ETH价格
币安币 _数字货币市值
Plasma _数字货币市值
Meteora _以太坊ETH价格
Polymath _以太坊ETH价格
Starknet _币种排行
DODO _比特币