24H 最高$0.8631
24H 最低$0.8406
今日开盘$0.8587
24H 成交量$1,271.46万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.43万 | $1.17亿 | -4.07% |
| 196 |
FORMFour
|
$0.1926 | $0.2045 | $0.1926 | $58.70万 | $7,514.07万 | -2.38% |
| 49 |
CELOCelo
|
$0.0639 | $0.0689 | $0.06383 | $384.28万 | $4,079.05万 | -6.78% |
| 682 |
JPMBJPMB
|
$334.76 | $335.69 | $334.24 | $3,848.75 | — | -0.17% |
| 524 |
FLOWFlow
|
$0.02007 | $0.0211 | $0.02007 | $10.85万 | $3,485.38万 | -4.43% |
| 514 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.18万 | $1.23亿 | -3.12% |
| 675 |
MDBBMDBB
|
$312.74 | $315.35 | $311.19 | $4,369.32 | — | -0.03% |
| 533 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.33万 | $2,086.46万 | -4.19% |
| 523 |
MANTAManta Network
|
$0.05098 | $0.05418 | $0.05091 | $10.88万 | $2,539.57万 | -5.75% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 454 |
FFFalcon Finance
|
$0.08568 | $0.08699 | $0.085 | $15.79万 | $1.99亿 | -0.18% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.81 | $737.18 | $726.89 | $32.42万 | $2,738.44万 | -0.04% |
| 5 |
ZEC大零币
|
$1245.09 | $1,290.00 | $1,236.64 | $9,168.37万 | $202.58亿 | -1.29% |
| 125 |
NIGHTMidnight
|
$0.03969 | $0.04103 | $0.03955 | $99.28万 | $6.63亿 | -0.75% |
| 74 |
HBARHedera Hashgraph
|
$0.06627 | $0.06742 | $0.06623 | $223.04万 | $29.52亿 | -1.27% |
| 257 |
EURIEurite
|
$1.1296 | $1.13 | $1.11 | $42.26万 | $2,727.70万 | 1.34% |
| 270 |
NOMNomina
|
$0.00142 | $0.00152 | $0.001414 | $39.77万 | $421.26万 | -5.33% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.01万 | — | -0.11% |
| 530 |
ANIMEAnimecoin
|
$0.002434 | $0.002494 | $0.002429 | $10.65万 | $1,357.07万 | -2.25% |
相关站点
共 40 个
MegaETH _比特币行情
JUST _数字货币市值
Artificial _加密货币行情
Reserve Rights _以太坊ETH价格
COCOS _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _比特币行情
BitTensor _比特币
Quant _比特币
Ondo _数字货币市值
OFFICIAL TRUMP _加密货币行情
United Stables _币种排行
Polymath _加密货币行情
Gram _币种排行
RWUSD _加密货币行情
Polygon _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _BTC行情
Ondo _以太坊ETH价格
Hedera _币种排行
Aerodrome _币种排行
COCOS _数字货币市值
United Stables _币种排行
KORUB _BTC行情
Uniswap _比特币行情
NFPrompt _币种排行
Ethena _比特币
比特币 _币种排行
United Stables _BTC行情
Worldcoin _比特币
Pepe _比特币行情
QQQB _比特币行情
币安币 _比特币
Official _加密货币行情
Worldcoin _BTC行情
以太坊 _数字货币市值
KORUB _数字货币市值
Pudgy Penguins _数字货币市值
Raydium _币种排行
狗币 _币种排行