24H 最高$48.04
24H 最低$47.21
今日开盘$47.56
24H 成交量$6,349.01
流通市值—
24H 涨跌额($0.34)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
XECeCash
|
$0.0000057 | $0.00000588 | $0.00000566 | $7.61万 | $1.14亿 | -2.56% |
| 185 |
FORMFour
|
$0.1964 | $0.2045 | $0.1926 | $64.85万 | $7,370.25万 | 0.15% |
| 50 |
CELOCelo
|
$0.06395 | $0.06782 | $0.06356 | $364.62万 | $3,906.11万 | -5.27% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,188.97 | — | 0.27% |
| 544 |
FLOWFlow
|
$0.02022 | $0.02094 | $0.02003 | $10.12万 | $3,430.71万 | -2.41% |
| 449 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $16.92万 | $1.21亿 | -0.51% |
| 685 |
MDBBMDBB
|
$312.3 | $315.35 | $311.72 | $3,877.41 | — | 0.06% |
| 557 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.89万 | $2,027.34万 | -2.13% |
| 487 |
MANTAManta Network
|
$0.05089 | $0.05349 | $0.05064 | $14.08万 | $2,455.24万 | -4.02% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 415 |
FFFalcon Finance
|
$0.08564 | $0.08699 | $0.085 | $20.28万 | $2.00亿 | 0.56% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.67 | $738.57 | $726.89 | $34.03万 | $2,738.44万 | 0.03% |
| 5 |
ZEC大零币
|
$1244.37 | $1,290.00 | $1,236.64 | $8,752.26万 | $202.97亿 | 0.05% |
| 129 |
NIGHTMidnight
|
$0.03973 | $0.04083 | $0.03955 | $90.09万 | $6.60亿 | -0.75% |
| 83 |
HBARHedera Hashgraph
|
$0.06677 | $0.06722 | $0.06611 | $194.49万 | $29.35亿 | -0.24% |
| 180 |
EURIEurite
|
$1.1306 | $1.14 | $1.11 | $66.05万 | $2,762.37万 | 1.45% |
| 274 |
NOMNomina
|
$0.001426 | $0.001496 | $0.001414 | $39.76万 | $412.90万 | -4.49% |
| 606 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.13万 | — | 0.32% |
| 539 |
ANIMEAnimecoin
|
$0.002437 | $0.002485 | $0.002428 | $10.52万 | $1,349.14万 | -0.94% |
相关站点
共 40 个
Internet _数字货币市值
Pepe _以太坊ETH价格
恒星币 _币种排行
达世币 _数字货币市值
Huma Finance _加密货币行情
EUR _比特币
Bubblemaps _比特币
OFFICIAL TRUMP _加密货币行情
Ether.fi _数字货币市值
Solana _数字货币市值
USDC _以太坊ETH价格
艾达币 _BTC行情
BFUSD _币种排行
Holo _比特币
Wrapped _币种排行
BitTensor _比特币行情
Mitosis _以太坊ETH价格
比特现金 _币种排行
BitTensor _加密货币行情
Shiba Inu _比特币
USD1 _比特币
达世币 _BTC行情
Holo _数字货币市值
PAX Gold _比特币
JUST _BTC行情
RWUSD _币种排行
Polygon _数字货币市值
恒星币 _币种排行
Solana _以太坊ETH价格
Aerodrome _币种排行
Ethena _BTC行情
瑞波币 _币种排行
比特现金 _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _比特币
牛来 _数字货币市值
Hashflow _比特币
Aster _以太坊ETH价格
Avalanche _数字货币市值
Celestia _BTC行情