24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06419
24H 成交量$80.54万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $16.16万 | $1.14亿 | -2.07% |
| 246 |
FORMFour
|
$0.1984 | $0.2028 | $0.1858 | $59.27万 | $7,370.25万 | -0.25% |
| 67 |
CELOCelo
|
$0.06375 | $0.06734 | $0.06007 | $379.80万 | $3,906.11万 | -5.06% |
| 688 |
JPMBJPMB
|
$337.55 | $337.69 | $333.31 | $6,681.34 | — | 0.77% |
| 569 |
FLOWFlow
|
$0.02005 | $0.02066 | $0.01902 | $13.74万 | $3,430.71万 | -2.95% |
| 304 |
AVaulta
|
$0.0764 | $0.08 | $0.073 | $44.47万 | $1.21亿 | -3.54% |
| 676 |
MDBBMDBB
|
$317.1 | $318.07 | $309.13 | $1.55万 | — | 1.59% |
| 551 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $15.45万 | $2,027.34万 | -2.39% |
| 480 |
MANTAManta Network
|
$0.05041 | $0.05295 | $0.04812 | $21.48万 | $2,455.24万 | -4.62% |
| 694 |
PYPLBPYPLB
|
$59.53 | $59.58 | $58.85 | $4,793.38 | — | 0.92% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 296 |
FFFalcon Finance
|
$0.08664 | $0.08699 | $0.085 | $47.25万 | $2.00亿 | 1.87% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.06 | $741.28 | $726.89 | $90.70万 | $2,738.44万 | 0.75% |
| 6 |
ZEC大零币
|
$1234.14 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -1.79% |
| 130 |
NIGHTMidnight
|
$0.03942 | $0.04083 | $0.03791 | $134.47万 | $6.60亿 | -1.92% |
| 63 |
HBARHedera Hashgraph
|
$0.06705 | $0.0672 | $0.06421 | $425.55万 | $29.35亿 | 0.30% |
| 184 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.99万 | $2,762.37万 | 0.42% |
| 349 |
NOMNomina
|
$0.001421 | $0.001476 | $0.001357 | $38.13万 | $412.90万 | -2.40% |
| 131 |
BMNRBBMNRB
|
$18.26 | $19.00 | $17.89 | $132.39万 | — | -3.39% |
| 548 |
ANIMEAnimecoin
|
$0.002411 | $0.002474 | $0.002342 | $15.66万 | $1,349.14万 | -1.87% |
相关站点
共 40 个
USDC _数字货币市值
Bubblemaps _BTC行情
达世币 _比特币行情
EUR _加密货币行情
Pepe _加密货币行情
SNXXB _比特币
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
莱特币 _BTC行情
DRAMB _BTC行情
Gains Network _数字货币市值
Hyperliquid _BTC行情
币安币 _BTC行情
StraitsX USD _币种排行
Zama _BTC行情
Aerodrome _比特币
Near Protocol _比特币行情
Meteora _币种排行
Hashflow _币种排行
Raydium _比特币
Reserve Rights _以太坊ETH价格
Zama _比特币行情
Celo _BTC行情
Meteora _比特币
Aave _BTC行情
Holo _BTC行情
Hashflow _币种排行
Gram _比特币行情
First Digital _以太坊ETH价格
Ripple USD _BTC行情
Gains Network _比特币
以太坊 _币种排行
Sui _BTC行情
Hamster Kombat _BTC行情
Gram _以太坊ETH价格
艾达币 _加密货币行情
Holo _加密货币行情
比特现金 _币种排行
Mitosis _以太坊ETH价格
Wrapped _比特币行情