24H 最高$203.65
24H 最低$193.34
今日开盘$198.2
24H 成交量$502.98万
流通市值$23.96亿
24H 涨跌额($2.48)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
XECeCash
|
$0.00000567 | $0.00000589 | $0.00000566 | $7.71万 | $1.14亿 | -3.57% |
| 183 |
FORMFour
|
$0.1969 | $0.2045 | $0.1926 | $64.93万 | $7,370.25万 | -0.35% |
| 51 |
CELOCelo
|
$0.06372 | $0.06825 | $0.0637 | $365.82万 | $3,906.11万 | -6.53% |
| 691 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,383.39 | — | -0.17% |
| 541 |
FLOWFlow
|
$0.02018 | $0.02094 | $0.02003 | $10.14万 | $3,430.71万 | -3.35% |
| 425 |
AVaulta
|
$0.0782 | $0.08 | $0.0776 | $18.82万 | $1.21亿 | -1.88% |
| 687 |
MDBBMDBB
|
$312.87 | $315.35 | $311.72 | $3,650.64 | — | -0.08% |
| 556 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -3.17% |
| 494 |
MANTAManta Network
|
$0.05093 | $0.05368 | $0.05064 | $13.64万 | $2,455.24万 | -5.02% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.20 | $58.94 | $2,597.15 | — | 0.17% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 463 |
FFFalcon Finance
|
$0.0856 | $0.08699 | $0.085 | $15.80万 | $2.00亿 | 0.04% |
| 307 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.04 | $738.57 | $726.89 | $34.71万 | $2,738.44万 | 0.13% |
| 5 |
ZEC大零币
|
$1256.36 | $1,290.00 | $1,236.64 | $9,071.57万 | $202.97亿 | -0.79% |
| 128 |
NIGHTMidnight
|
$0.03991 | $0.04083 | $0.03955 | $90.85万 | $6.60亿 | -1.16% |
| 75 |
HBARHedera Hashgraph
|
$0.06685 | $0.0673 | $0.06611 | $220.13万 | $29.35亿 | -0.52% |
| 194 |
EURIEurite
|
$1.1342 | $1.14 | $1.11 | $60.94万 | $2,762.37万 | 1.78% |
| 280 |
NOMNomina
|
$0.001423 | $0.001507 | $0.001414 | $39.21万 | $412.90万 | -5.39% |
| 604 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.16万 | — | 0.21% |
| 526 |
ANIMEAnimecoin
|
$0.002432 | $0.002485 | $0.002429 | $11.06万 | $1,349.14万 | -1.94% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
以太坊 _币种排行
Sign _币种排行
Wrapped _币种排行
ONEchain _比特币行情
Aptos _币种排行
Ether.fi _加密货币行情
Internet _加密货币行情
Ether.fi _加密货币行情
Mitosis _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _数字货币市值
Hamster Kombat _数字货币市值
RWUSD _以太坊ETH价格
Secret _比特币
Zama _数字货币市值
Tether Gold _比特币
Gains Network _币种排行
Sign _数字货币市值
艾达币 _币种排行
Secret _数字货币市值
比特币 _加密货币行情
USD1 _比特币
DODO _BTC行情
BUSD _加密货币行情
USD1 _数字货币市值
Hedera _比特币
Meteora _币种排行
KORUB _BTC行情
币安币 _BTC行情
Vanar Chain _比特币
比特币 _币种排行
RWUSD _以太坊ETH价格
Wrapped _加密货币行情
EUR _比特币行情
CyberConnect _比特币
Secret _加密货币行情
Caldera _币种排行
BEAMX _加密货币行情
ONEchain _以太坊ETH价格