24H 最高$0.0947
24H 最低$0.0908
今日开盘$0.0938
24H 成交量$15.24万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
XECeCash
|
$0.00000569 | $0.00000589 | $0.00000566 | $7.62万 | $1.14亿 | -3.40% |
| 184 |
FORMFour
|
$0.1981 | $0.2045 | $0.1926 | $64.57万 | $7,370.25万 | 0.61% |
| 52 |
CELOCelo
|
$0.0644 | $0.06826 | $0.06383 | $369.08万 | $3,906.11万 | -5.42% |
| 688 |
JPMBJPMB
|
$334.72 | $335.36 | $334.24 | $3,531.79 | — | -0.06% |
| 542 |
FLOWFlow
|
$0.02025 | $0.02094 | $0.02003 | $10.09万 | $3,430.71万 | -2.83% |
| 432 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $18.21万 | $1.21亿 | -1.63% |
| 686 |
MDBBMDBB
|
$313.14 | $315.35 | $311.72 | $3,707.69 | — | 0.22% |
| 554 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.30万 | $2,027.34万 | -2.90% |
| 495 |
MANTAManta Network
|
$0.05135 | $0.05369 | $0.05064 | $13.40万 | $2,455.24万 | -4.22% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,581.71 | — | -0.09% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
FFFalcon Finance
|
$0.08549 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.23% |
| 307 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.3 | $738.57 | $726.89 | $34.79万 | $2,738.44万 | 0.16% |
| 5 |
ZEC大零币
|
$1263.78 | $1,290.00 | $1,236.64 | $9,123.25万 | $202.97亿 | -0.37% |
| 128 |
NIGHTMidnight
|
$0.03997 | $0.04083 | $0.03955 | $90.74万 | $6.60亿 | -1.48% |
| 75 |
HBARHedera Hashgraph
|
$0.06676 | $0.06738 | $0.06611 | $228.80万 | $29.35亿 | -0.63% |
| 195 |
EURIEurite
|
$1.1327 | $1.14 | $1.11 | $60.32万 | $2,762.37万 | 1.63% |
| 280 |
NOMNomina
|
$0.001429 | $0.001507 | $0.001414 | $39.13万 | $412.90万 | -4.61% |
| 609 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.48% |
| 524 |
ANIMEAnimecoin
|
$0.002442 | $0.002485 | $0.002429 | $11.08万 | $1,349.14万 | -1.45% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Meteora _加密货币行情
Arbitrum _币种排行
JUST _以太坊ETH价格
Solana _加密货币行情
COCOS _加密货币行情
EUR _比特币行情
Pepe _以太坊ETH价格
Aave _加密货币行情
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
MarsCoin _数字货币市值
Uniswap _BTC行情
Filecoin _以太坊ETH价格
TONToken _币种排行
Wrapped _加密货币行情
BUSD _币种排行
Official _比特币
Zama _比特币
应用链 _币种排行
Gitcoin _比特币
Worldcoin _加密货币行情
Worldcoin _比特币行情
Filecoin _数字货币市值
TONToken _比特币行情
Internet _比特币
Official _比特币
达世币 _加密货币行情
Aster _比特币
Meteora _BTC行情
BUSD _币种排行
Chainlink _数字货币市值
EUR _比特币
Celestia _比特币行情
Shiba Inu _BTC行情
Aave _加密货币行情
Pepe _BTC行情
Gram _以太坊ETH价格
Sign _以太坊ETH价格
BFUSD _比特币