24H 最高$42.91
24H 最低$40.58
今日开盘$41.62
24H 成交量$2.67万
流通市值—
24H 涨跌额($0.09)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
XECeCash
|
$0.00000562 | $0.0000058 | $0.00000538 | $16.39万 | $1.14亿 | -2.94% |
| 244 |
FORMFour
|
$0.1974 | $0.2028 | $0.1858 | $59.68万 | $7,370.25万 | -0.60% |
| 68 |
CELOCelo
|
$0.06312 | $0.06694 | $0.06007 | $353.97万 | $3,906.11万 | -5.61% |
| 689 |
JPMBJPMB
|
$337.63 | $338.00 | $333.31 | $7,543.01 | — | 0.79% |
| 556 |
FLOWFlow
|
$0.0199 | $0.02063 | $0.01902 | $15.17万 | $3,430.71万 | -3.26% |
| 308 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $46.00万 | $1.21亿 | -5.15% |
| 677 |
MDBBMDBB
|
$316.24 | $318.07 | $309.13 | $1.56万 | — | 1.10% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.57万 | $2,027.34万 | -2.40% |
| 479 |
MANTAManta Network
|
$0.04996 | $0.05285 | $0.04812 | $22.00万 | $2,455.24万 | -5.20% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,796.45 | — | 0.95% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 312 |
FFFalcon Finance
|
$0.08567 | $0.08699 | $0.085 | $45.47万 | $2.00亿 | -1.25% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.1 | $741.35 | $726.89 | $94.77万 | $2,738.44万 | 0.61% |
| 6 |
ZEC大零币
|
$1224.88 | $1,290.00 | $1,180.02 | $1.32亿 | $202.97亿 | -2.90% |
| 132 |
NIGHTMidnight
|
$0.04001 | $0.04083 | $0.03791 | $134.19万 | $6.60亿 | 0.08% |
| 60 |
HBARHedera Hashgraph
|
$0.06622 | $0.0672 | $0.06421 | $436.23万 | $29.35亿 | -0.44% |
| 186 |
EURIEurite
|
$1.1196 | $1.14 | $1.11 | $80.65万 | $2,762.37万 | 0.46% |
| 368 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.44万 | $412.90万 | -3.35% |
| 129 |
BMNRBBMNRB
|
$18.01 | $19.00 | $17.89 | $139.72万 | — | -4.51% |
| 549 |
ANIMEAnimecoin
|
$0.002391 | $0.002474 | $0.002342 | $15.86万 | $1,349.14万 | -2.65% |
相关站点
共 40 个
Celestia _比特币
Zama _比特币行情
Hyperliquid _比特币
Ethena _加密货币行情
Artificial _币种排行
Vanar Chain _数字货币市值
以太坊 _币种排行
Hedera _加密货币行情
Caldera _币种排行
Raydium _BTC行情
QQQB _以太坊ETH价格
KORUB _比特币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _币种排行
Filecoin _加密货币行情
Artificial _BTC行情
Raydium _BTC行情
Celestia _币种排行
First Digital _币种排行
比特现金 _数字货币市值
Chainlink _以太坊ETH价格
BEAMX _比特币
Holo _比特币行情
狗币 _以太坊ETH价格
Wrapped _比特币
First Neiro _比特币
QQQB _数字货币市值
Caldera _数字货币市值
Huma Finance _加密货币行情
Zama _比特币行情
以太坊 _币种排行
Aerodrome _比特币行情
Vanar Chain _加密货币行情
Aster _BTC行情
Chainlink _比特币
Hamster Kombat _数字货币市值
Zama _币种排行
Bubblemaps _以太坊ETH价格
达世币 _比特币
First Digital _比特币