24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4065.13
24H 成交量$295.24万
流通市值$18.12亿
24H 涨跌额(-$8.10)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
XECeCash
|
$0.00000568 | $0.00000589 | $0.00000566 | $7.69万 | $1.14亿 | -3.57% |
| 184 |
FORMFour
|
$0.1965 | $0.2045 | $0.1926 | $64.47万 | $7,370.25万 | -0.91% |
| 51 |
CELOCelo
|
$0.06371 | $0.06823 | $0.06356 | $365.81万 | $3,906.11万 | -6.58% |
| 690 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,374.67 | — | 0.08% |
| 541 |
FLOWFlow
|
$0.02017 | $0.02094 | $0.02003 | $10.10万 | $3,430.71万 | -3.40% |
| 425 |
AVaulta
|
$0.0781 | $0.08 | $0.0776 | $18.75万 | $1.21亿 | -1.88% |
| 686 |
MDBBMDBB
|
$312.56 | $315.35 | $311.72 | $3,677.84 | — | -0.18% |
| 556 |
SKLSKALE
|
$0.00366 | $0.00381 | $0.00365 | $9.23万 | $2,027.34万 | -3.68% |
| 494 |
MANTAManta Network
|
$0.05077 | $0.05355 | $0.05064 | $13.68万 | $2,455.24万 | -5.09% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,564.15 | — | 0.42% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 450 |
FFFalcon Finance
|
$0.08566 | $0.08699 | $0.085 | $16.76万 | $2.00亿 | 0.13% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.56 | $738.57 | $726.89 | $34.60万 | $2,738.44万 | 0.08% |
| 5 |
ZEC大零币
|
$1256.17 | $1,290.00 | $1,236.64 | $9,034.19万 | $202.97亿 | -0.41% |
| 128 |
NIGHTMidnight
|
$0.03995 | $0.04083 | $0.03955 | $90.68万 | $6.60亿 | -1.16% |
| 77 |
HBARHedera Hashgraph
|
$0.0667 | $0.0673 | $0.06611 | $215.14万 | $29.35亿 | -0.73% |
| 192 |
EURIEurite
|
$1.1375 | $1.14 | $1.11 | $62.27万 | $2,762.37万 | 2.07% |
| 278 |
NOMNomina
|
$0.001419 | $0.001502 | $0.001414 | $39.31万 | $412.90万 | -5.53% |
| 605 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.15万 | — | 0.32% |
| 525 |
ANIMEAnimecoin
|
$0.002431 | $0.002485 | $0.002428 | $11.17万 | $1,349.14万 | -1.98% |
相关站点
共 40 个
Solana _比特币
Shiba Inu _以太坊ETH价格
比特币 _比特币行情
Pepe _BTC行情
Hedera _币种排行
EUR _BTC行情
Gitcoin _币种排行
Pump.fun _加密货币行情
Worldcoin _比特币行情
Shiba Inu _加密货币行情
ONEchain _比特币行情
Huma Finance _以太坊ETH价格
Sign _比特币
Sign _以太坊ETH价格
大零币 _比特币行情
Arbitrum _以太坊ETH价格
ONEchain _数字货币市值
Pepe _BTC行情
BEAMX _比特币行情
Ripple USD _币种排行
Ripple USD _加密货币行情
Sign _币种排行
KORUB _币种排行
Quant _BTC行情
Worldcoin _以太坊ETH价格
波场 _比特币行情
Polymath _BTC行情
RWUSD _比特币
达世币 _数字货币市值
ONEchain _以太坊ETH价格
Injective _BTC行情
Injective _币种排行
Tether Gold _加密货币行情
牛来 _BTC行情
币安币 _BTC行情
Worldcoin _加密货币行情
Arbitrum _比特币
Pepe _数字货币市值
达世币 _数字货币市值
JUST _以太坊ETH价格