24H 最高$0.04214
24H 最低$0.03996
今日开盘$0.04212
24H 成交量$9.33万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
XECeCash
|
$0.0000057 | $0.00000592 | $0.00000566 | $7.61万 | $1.14亿 | -3.72% |
| 184 |
FORMFour
|
$0.1994 | $0.2045 | $0.1926 | $65.12万 | $7,370.25万 | 1.01% |
| 52 |
CELOCelo
|
$0.06458 | $0.06849 | $0.06383 | $370.16万 | $3,906.11万 | -5.71% |
| 686 |
JPMBJPMB
|
$334.72 | $335.69 | $334.24 | $3,721.68 | — | -0.27% |
| 545 |
FLOWFlow
|
$0.02031 | $0.02098 | $0.02003 | $10.06万 | $3,430.71万 | -3.15% |
| 472 |
AVaulta
|
$0.0794 | $0.08 | $0.0776 | $15.17万 | $1.21亿 | -0.63% |
| 684 |
MDBBMDBB
|
$313.14 | $315.35 | $311.72 | $3,809.76 | — | 0.01% |
| 554 |
SKLSKALE
|
$0.0037 | $0.00381 | $0.00365 | $9.32万 | $2,027.34万 | -2.89% |
| 499 |
MANTAManta Network
|
$0.05134 | $0.05384 | $0.05064 | $12.85万 | $2,455.24万 | -4.64% |
| 692 |
PYPLBPYPLB
|
$59.07 | $59.20 | $58.94 | $2,680.00 | — | -0.19% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 459 |
FFFalcon Finance
|
$0.08562 | $0.08699 | $0.085 | $15.84万 | $2.00亿 | -0.07% |
| 314 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.74 | $737.75 | $726.89 | $33.88万 | $2,738.44万 | 0.08% |
| 5 |
ZEC大零币
|
$1263.27 | $1,290.00 | $1,236.64 | $9,150.10万 | $202.97亿 | -0.44% |
| 127 |
NIGHTMidnight
|
$0.04017 | $0.04092 | $0.03955 | $92.04万 | $6.60亿 | -1.79% |
| 74 |
HBARHedera Hashgraph
|
$0.06668 | $0.06738 | $0.06611 | $228.80万 | $29.35亿 | -0.89% |
| 196 |
EURIEurite
|
$1.1345 | $1.14 | $1.11 | $59.02万 | $2,762.37万 | 1.80% |
| 278 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $38.98万 | $412.90万 | -4.46% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.48% |
| 522 |
ANIMEAnimecoin
|
$0.002447 | $0.002486 | $0.002429 | $11.13万 | $1,349.14万 | -1.57% |
相关站点
共 40 个
以太坊 _比特币行情
Aster _BTC行情
RWUSD _加密货币行情
Hedera _以太坊ETH价格
BEAMX _加密货币行情
RNDR _以太坊ETH价格
Official _以太坊ETH价格
KORUB _以太坊ETH价格
BEAMX _BTC行情
Mitosis _BTC行情
TONToken _以太坊ETH价格
Hashflow _BTC行情
Filecoin _比特币行情
Ondo _加密货币行情
Caldera _BTC行情
First Digital _币种排行
Meteora _以太坊ETH价格
Polygon _比特币
Vanar Chain _币种排行
BEAMX _数字货币市值
OFFICIAL TRUMP _币种排行
Celestia _币种排行
Ethena _比特币
Secret _加密货币行情
以太坊 _加密货币行情
Bubblemaps _以太坊ETH价格
Caldera _加密货币行情
StraitsX USD _比特币
Aave _比特币行情
Worldcoin _币种排行
BUSD _以太坊ETH价格
Uniswap _数字货币市值
BFUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Internet _加密货币行情
Aave _数字货币市值
Pepe _比特币
BitTensor _数字货币市值
Gains Network _比特币行情
Uniswap _以太坊ETH价格