24H 最高$0.06636
24H 最低$0.06287
今日开盘$0.06621
24H 成交量$8.68万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.46万 | $1.14亿 | -4.07% |
| 196 |
FORMFour
|
$0.1933 | $0.2045 | $0.1926 | $58.82万 | $7,370.25万 | -2.13% |
| 50 |
CELOCelo
|
$0.06396 | $0.06886 | $0.06383 | $380.51万 | $3,906.11万 | -6.87% |
| 683 |
JPMBJPMB
|
$334.57 | $335.69 | $334.24 | $3,822.24 | — | -0.23% |
| 528 |
FLOWFlow
|
$0.02008 | $0.0211 | $0.02006 | $10.76万 | $3,430.71万 | -4.43% |
| 519 |
AVaulta
|
$0.0778 | $0.0804 | $0.0777 | $11.07万 | $1.21亿 | -3.11% |
| 675 |
MDBBMDBB
|
$312.96 | $315.35 | $311.19 | $4,388.09 | — | 0.05% |
| 534 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.34万 | $2,027.34万 | -4.44% |
| 511 |
MANTAManta Network
|
$0.05099 | $0.05411 | $0.05087 | $11.70万 | $2,455.24万 | -5.61% |
| 691 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 455 |
FFFalcon Finance
|
$0.08569 | $0.08699 | $0.085 | $15.80万 | $2.00亿 | -0.16% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.18 | $726.89 | $32.69万 | $2,738.44万 | -0.09% |
| 5 |
ZEC大零币
|
$1245.21 | $1,290.00 | $1,236.64 | $9,318.77万 | $202.97亿 | -1.31% |
| 125 |
NIGHTMidnight
|
$0.03975 | $0.04103 | $0.03955 | $96.44万 | $6.60亿 | -0.77% |
| 74 |
HBARHedera Hashgraph
|
$0.06619 | $0.06742 | $0.06611 | $226.12万 | $29.35亿 | -1.50% |
| 257 |
EURIEurite
|
$1.1288 | $1.13 | $1.11 | $43.01万 | $2,762.37万 | 1.27% |
| 270 |
NOMNomina
|
$0.001424 | $0.00152 | $0.001414 | $40.21万 | $412.90万 | -5.19% |
| 609 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.21万 | — | -0.16% |
| 530 |
ANIMEAnimecoin
|
$0.002435 | $0.002493 | $0.002429 | $10.68万 | $1,349.14万 | -2.33% |
相关站点
共 40 个
Ondo _加密货币行情
Internet _以太坊ETH价格
COTI _比特币
DODO _以太坊ETH价格
Arbitrum _数字货币市值
Aerodrome _加密货币行情
United Stables _比特币行情
CyberConnect _加密货币行情
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
Internet _BTC行情
Aster _币种排行
Zama _数字货币市值
Solana _加密货币行情
Huma Finance _数字货币市值
莱特币 _比特币
KORUB _数字货币市值
Near Protocol _BTC行情
莱特币 _以太坊ETH价格
艾达币 _比特币
达世币 _币种排行
TONToken _数字货币市值
Hamster Kombat _数字货币市值
Polymath _加密货币行情
Aave _比特币行情
比特现金 _比特币
艾达币 _币种排行
Starknet _加密货币行情
BUSD _加密货币行情
USD1 _BTC行情
LayerZero _BTC行情
莱特币 _比特币
RNDR _数字货币市值
Polymath _加密货币行情
Near Protocol _币种排行
COCOS _加密货币行情
PAX Gold _加密货币行情
BFUSD _比特币行情
Solana _BTC行情
Celo _加密货币行情