24H 最高$2.18
24H 最低$2.10
今日开盘$2.183
24H 成交量$17.22万
流通市值$879.99万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
XECeCash
|
$0.0000057 | $0.00000593 | $0.00000566 | $7.61万 | $1.14亿 | -3.72% |
| 187 |
FORMFour
|
$0.1982 | $0.2045 | $0.1926 | $63.67万 | $7,370.25万 | 0.46% |
| 52 |
CELOCelo
|
$0.06474 | $0.06858 | $0.06383 | $372.98万 | $3,906.11万 | -5.45% |
| 687 |
JPMBJPMB
|
$335.36 | $335.69 | $334.24 | $3,769.60 | — | 0.23% |
| 539 |
FLOWFlow
|
$0.02036 | $0.02106 | $0.02003 | $10.18万 | $3,430.71万 | -3.09% |
| 492 |
AVaulta
|
$0.0786 | $0.0801 | $0.0776 | $13.36万 | $1.21亿 | -1.75% |
| 686 |
MDBBMDBB
|
$313.3 | $315.35 | $311.72 | $3,809.69 | — | 0.26% |
| 557 |
SKLSKALE
|
$0.0037 | $0.00383 | $0.00365 | $8.81万 | $2,027.34万 | -3.39% |
| 497 |
MANTAManta Network
|
$0.05135 | $0.05399 | $0.05064 | $12.76万 | $2,455.24万 | -4.75% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,650.41 | — | 0.15% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 456 |
FFFalcon Finance
|
$0.08556 | $0.08699 | $0.085 | $15.85万 | $2.00亿 | -0.19% |
| 315 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.68 | $737.70 | $726.89 | $33.87万 | $2,738.44万 | 0.08% |
| 5 |
ZEC大零币
|
$1265.15 | $1,290.00 | $1,236.64 | $9,236.53万 | $202.97亿 | -0.46% |
| 125 |
NIGHTMidnight
|
$0.04011 | $0.04103 | $0.03955 | $94.57万 | $6.60亿 | -1.23% |
| 73 |
HBARHedera Hashgraph
|
$0.06669 | $0.06742 | $0.06611 | $229.03万 | $29.35亿 | -0.83% |
| 206 |
EURIEurite
|
$1.131 | $1.14 | $1.11 | $56.42万 | $2,762.37万 | 1.46% |
| 276 |
NOMNomina
|
$0.001434 | $0.001508 | $0.001414 | $39.17万 | $412.90万 | -4.78% |
| 606 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.48% |
| 521 |
ANIMEAnimecoin
|
$0.002448 | $0.002488 | $0.002429 | $11.12万 | $1,349.14万 | -1.61% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Zama _比特币行情
比特币 _以太坊ETH价格
Sign _加密货币行情
Act I : The _数字货币市值
First Digital _比特币行情
Holo _数字货币市值
RNDR _加密货币行情
DODO _比特币
Solana _币种排行
Meteora _BTC行情
币安币 _BTC行情
牛来 _BTC行情
MarsCoin _数字货币市值
Pepe _BTC行情
Ether.fi _以太坊ETH价格
Hamster Kombat _比特币
比特现金 _数字货币市值
Holo _币种排行
Ether.fi _币种排行
Gram _以太坊ETH价格
MarsCoin _加密货币行情
比特币 _币种排行
Polymath _以太坊ETH价格
COCOS _币种排行
Sign _比特币行情
DODO _币种排行
RWUSD _比特币行情
Bubblemaps _以太坊ETH价格
Vanar Chain _BTC行情
Celestia _比特币
Filecoin _比特币
Celestia _BTC行情
KORUB _比特币
PAX Gold _比特币
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
Bubblemaps _BTC行情
EUR _比特币行情
应用链 _以太坊ETH价格