24H 最高$0.05236
24H 最低$0.04921
今日开盘$0.05068
24H 成交量$127.67万
流通市值$5,665.80万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
XECeCash
|
$0.00000571 | $0.00000592 | $0.00000566 | $7.60万 | $1.14亿 | -3.55% |
| 185 |
FORMFour
|
$0.1987 | $0.2045 | $0.1926 | $64.08万 | $7,370.25万 | 0.71% |
| 52 |
CELOCelo
|
$0.0648 | $0.06858 | $0.06383 | $371.70万 | $3,906.11万 | -5.39% |
| 686 |
JPMBJPMB
|
$335.36 | $335.69 | $334.24 | $3,720.70 | — | -0.10% |
| 541 |
FLOWFlow
|
$0.02034 | $0.02106 | $0.02003 | $10.17万 | $3,430.71万 | -3.19% |
| 494 |
AVaulta
|
$0.0788 | $0.08 | $0.0776 | $13.35万 | $1.21亿 | -1.50% |
| 684 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,798.48 | — | -0.25% |
| 556 |
SKLSKALE
|
$0.00371 | $0.00383 | $0.00365 | $9.02万 | $2,027.34万 | -3.13% |
| 498 |
MANTAManta Network
|
$0.0514 | $0.05395 | $0.05064 | $12.78万 | $2,455.24万 | -4.73% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,639.20 | — | 0.14% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
FFFalcon Finance
|
$0.08568 | $0.08699 | $0.085 | $15.85万 | $2.00亿 | -0.01% |
| 314 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.75 | $737.75 | $726.89 | $33.87万 | $2,738.44万 | 0.08% |
| 5 |
ZEC大零币
|
$1265.56 | $1,290.00 | $1,236.64 | $9,225.57万 | $202.97亿 | -0.40% |
| 125 |
NIGHTMidnight
|
$0.04014 | $0.04103 | $0.03955 | $94.37万 | $6.60亿 | -1.06% |
| 74 |
HBARHedera Hashgraph
|
$0.06671 | $0.06742 | $0.06611 | $227.68万 | $29.35亿 | -0.80% |
| 205 |
EURIEurite
|
$1.1293 | $1.14 | $1.11 | $56.59万 | $2,762.37万 | 1.32% |
| 278 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $38.95万 | $412.90万 | -4.65% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.42% |
| 521 |
ANIMEAnimecoin
|
$0.002452 | $0.002488 | $0.002429 | $11.13万 | $1,349.14万 | -1.45% |
相关站点
共 40 个
Solana _以太坊ETH价格
恒星币 _加密货币行情
Act I : The _数字货币市值
DODO _加密货币行情
Tether Gold _数字货币市值
Polygon _BTC行情
Plasma _币种排行
Holo _比特币行情
Worldcoin _数字货币市值
QQQB _币种排行
Shiba Inu _比特币行情
BitTensor _比特币
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
Starknet _加密货币行情
MarsCoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gram _比特币行情
Reserve Rights _币种排行
Uniswap _币种排行
莱特币 _币种排行
Ether.fi _BTC行情
Quant _比特币行情
Avalanche _BTC行情
以太坊 _比特币
Mitosis _数字货币市值
MarsCoin _加密货币行情
JUST _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polymath _币种排行
USDC _以太坊ETH价格
Hyperliquid _比特币行情
Ether.fi _加密货币行情
PAX Gold _比特币行情
Ether.fi _数字货币市值
Huma Finance _以太坊ETH价格
BUSD _比特币行情
JUST _加密货币行情
Holo _数字货币市值
Hyperliquid _BTC行情