24H 最高$0.0447
24H 最低$0.0404
今日开盘$0.0442
24H 成交量$207.07万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.66万 | $1.14亿 | -2.74% |
| 184 |
FORMFour
|
$0.1976 | $0.2045 | $0.1926 | $64.99万 | $7,370.25万 | 0.82% |
| 50 |
CELOCelo
|
$0.06404 | $0.06782 | $0.06356 | $364.84万 | $3,906.11万 | -5.36% |
| 690 |
JPMBJPMB
|
$335.35 | $335.36 | $334.24 | $3,315.84 | — | 0.26% |
| 543 |
FLOWFlow
|
$0.0202 | $0.02094 | $0.02003 | $9.97万 | $3,430.71万 | -2.70% |
| 437 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $18.07万 | $1.21亿 | -1.01% |
| 685 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,866.47 | — | -0.26% |
| 558 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.94万 | $2,027.34万 | -2.65% |
| 489 |
MANTAManta Network
|
$0.05091 | $0.05349 | $0.05064 | $14.00万 | $2,455.24万 | -4.20% |
| 693 |
PYPLBPYPLB
|
$59.13 | $59.20 | $58.94 | $2,574.80 | — | 0.32% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 417 |
FFFalcon Finance
|
$0.08589 | $0.08699 | $0.085 | $20.31万 | $2.00亿 | 0.40% |
| 313 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.03 | $738.57 | $726.89 | $33.97万 | $2,738.44万 | -0.06% |
| 5 |
ZEC大零币
|
$1243.51 | $1,290.00 | $1,236.64 | $9,057.33万 | $202.97亿 | -0.80% |
| 129 |
NIGHTMidnight
|
$0.03977 | $0.04083 | $0.03955 | $90.20万 | $6.60亿 | -1.02% |
| 80 |
HBARHedera Hashgraph
|
$0.06675 | $0.06722 | $0.06611 | $199.04万 | $29.35亿 | -0.43% |
| 181 |
EURIEurite
|
$1.1308 | $1.14 | $1.11 | $65.45万 | $2,762.37万 | 1.47% |
| 276 |
NOMNomina
|
$0.001424 | $0.001498 | $0.001414 | $39.65万 | $412.90万 | -4.62% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.12万 | — | 0.48% |
| 527 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.98万 | $1,349.14万 | -1.34% |
相关站点
共 40 个
BUSD _加密货币行情
应用链 _数字货币市值
Official _币种排行
Holo _BTC行情
艾达币 _币种排行
PAX Gold _数字货币市值
JUST _BTC行情
RNDR _数字货币市值
Aerodrome _数字货币市值
Sign _币种排行
NFPrompt _数字货币市值
Ether.fi _币种排行
Ripple USD _币种排行
Aave _BTC行情
Avalanche _以太坊ETH价格
Aave _数字货币市值
Huma Finance _数字货币市值
Avalanche _币种排行
EUR _数字货币市值
Gram _币种排行
Pepe _比特币行情
以太坊 _比特币
Sign _BTC行情
Sui _比特币行情
Ethena _加密货币行情
CyberConnect _加密货币行情
Pepe _数字货币市值
Arbitrum _比特币
Avalanche _比特币行情
Ripple USD _数字货币市值
Arbitrum _币种排行
Zama _币种排行
DODO _数字货币市值
瑞波币 _加密货币行情
Sui _以太坊ETH价格
DODO _加密货币行情
Worldcoin _币种排行
Filecoin _加密货币行情
Avalanche _数字货币市值
USDC _加密货币行情