24H 最高$0.0725
24H 最低$0.0704
今日开盘$0.0708
24H 成交量$26.15万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
XECeCash
|
$0.0000057 | $0.00000588 | $0.00000566 | $7.58万 | $1.14亿 | -2.23% |
| 185 |
FORMFour
|
$0.1976 | $0.2045 | $0.1926 | $64.79万 | $7,370.25万 | 0.92% |
| 50 |
CELOCelo
|
$0.06412 | $0.06782 | $0.06356 | $364.68万 | $3,906.11万 | -5.15% |
| 690 |
JPMBJPMB
|
$335.35 | $335.36 | $334.24 | $3,315.84 | — | 0.26% |
| 544 |
FLOWFlow
|
$0.02023 | $0.02094 | $0.02003 | $9.97万 | $3,430.71万 | -2.46% |
| 442 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $17.58万 | $1.21亿 | -0.63% |
| 685 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,866.47 | — | -0.26% |
| 556 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.87万 | $2,027.34万 | -2.39% |
| 488 |
MANTAManta Network
|
$0.05097 | $0.05349 | $0.05064 | $14.02万 | $2,455.24万 | -3.96% |
| 693 |
PYPLBPYPLB
|
$59.13 | $59.20 | $58.94 | $2,586.62 | — | 0.32% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 419 |
FFFalcon Finance
|
$0.0855 | $0.08699 | $0.085 | $19.90万 | $2.00亿 | 0.28% |
| 310 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.51 | $738.57 | $726.89 | $34.03万 | $2,738.44万 | 0.01% |
| 5 |
ZEC大零币
|
$1244.4 | $1,290.00 | $1,236.64 | $8,760.48万 | $202.97亿 | -0.05% |
| 130 |
NIGHTMidnight
|
$0.03981 | $0.04083 | $0.03955 | $89.61万 | $6.60亿 | -0.72% |
| 82 |
HBARHedera Hashgraph
|
$0.06682 | $0.06722 | $0.06611 | $195.97万 | $29.35亿 | -0.06% |
| 180 |
EURIEurite
|
$1.1266 | $1.14 | $1.11 | $65.88万 | $2,762.37万 | 1.10% |
| 275 |
NOMNomina
|
$0.001425 | $0.001498 | $0.001414 | $39.67万 | $412.90万 | -4.56% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.12万 | — | 0.48% |
| 535 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.58万 | $1,349.14万 | -1.10% |
相关站点
共 40 个
Gitcoin _加密货币行情
比特现金 _币种排行
Celo _以太坊ETH价格
Gitcoin _数字货币市值
RWUSD _比特币
Avalanche _以太坊ETH价格
MarsCoin _以太坊ETH价格
艾达币 _数字货币市值
RNDR _BTC行情
TONToken _比特币行情
First Neiro _以太坊ETH价格
QQQB _加密货币行情
Gram _比特币行情
Ether.fi _以太坊ETH价格
JUST _比特币行情
United Stables _比特币行情
MarsCoin _以太坊ETH价格
United Stables _数字货币市值
StraitsX USD _比特币行情
Gitcoin _币种排行
ONEchain _币种排行
PAX Gold _加密货币行情
Meteora _以太坊ETH价格
Arbitrum _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Caldera _以太坊ETH价格
Ether.fi _比特币行情
Polymath _加密货币行情
Artificial _比特币
RWUSD _比特币
USD1 _以太坊ETH价格
USDC _BTC行情
Sui _比特币行情
Celestia _数字货币市值
PAX Gold _比特币行情
Holo _比特币行情
Hyperliquid _数字货币市值
Ondo _BTC行情
BFUSD _币种排行
RWUSD _比特币行情