24H 最高$1.35
24H 最低$1.29
今日开盘$1.345
24H 成交量$16.65万
流通市值$6,548.01万
24H 涨跌额(-$0.06)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
XECeCash
|
$0.00000554 | $0.00000588 | $0.00000553 | $9.07万 | $1.14亿 | -5.30% |
| 248 |
FORMFour
|
$0.1927 | $0.2028 | $0.1919 | $46.85万 | $7,370.25万 | -3.60% |
| 54 |
CELOCelo
|
$0.06242 | $0.06782 | $0.06219 | $370.36万 | $3,906.11万 | -7.46% |
| 691 |
JPMBJPMB
|
$335.15 | $335.36 | $334.24 | $3,097.92 | — | -0.01% |
| 533 |
FLOWFlow
|
$0.01961 | $0.02094 | $0.01955 | $11.60万 | $3,430.71万 | -5.54% |
| 404 |
AVaulta
|
$0.0757 | $0.08 | $0.0748 | $22.43万 | $1.21亿 | -4.18% |
| 678 |
MDBBMDBB
|
$310.26 | $315.46 | $310.26 | $4,997.32 | — | -0.83% |
| 543 |
SKLSKALE
|
$0.0036 | $0.00381 | $0.0036 | $11.08万 | $2,027.34万 | -4.26% |
| 482 |
MANTAManta Network
|
$0.04951 | $0.05349 | $0.04941 | $15.57万 | $2,455.24万 | -6.94% |
| 693 |
PYPLBPYPLB
|
$59.11 | $59.20 | $58.97 | $2,647.03 | — | 0.07% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 354 |
FFFalcon Finance
|
$0.08549 | $0.08699 | $0.085 | $29.02万 | $2.00亿 | 0.35% |
| 317 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.67 | $738.57 | $726.89 | $34.52万 | $2,738.44万 | -0.03% |
| 5 |
ZEC大零币
|
$1207.86 | $1,290.00 | $1,205.77 | $9,927.76万 | $202.97亿 | -3.21% |
| 127 |
NIGHTMidnight
|
$0.03887 | $0.04083 | $0.0388 | $97.57万 | $6.60亿 | -2.68% |
| 77 |
HBARHedera Hashgraph
|
$0.06556 | $0.06722 | $0.06539 | $212.81万 | $29.35亿 | -2.00% |
| 180 |
EURIEurite
|
$1.1177 | $1.14 | $1.11 | $69.91万 | $2,762.37万 | 0.28% |
| 265 |
NOMNomina
|
$0.001388 | $0.001496 | $0.001379 | $43.00万 | $412.90万 | -7.16% |
| 504 |
BMNRBBMNRB
|
$18.33 | $19.00 | $18.33 | $13.75万 | — | -2.71% |
| 535 |
ANIMEAnimecoin
|
$0.002389 | $0.002485 | $0.002382 | $11.48万 | $1,349.14万 | -2.97% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Holo _币种排行
DODO _比特币行情
Wrapped _比特币行情
Chainlink _数字货币市值
Near Protocol _比特币
Starknet _币种排行
莱特币 _比特币行情
Worldcoin _比特币
Starknet _比特币
Secret _以太坊ETH价格
KORUB _加密货币行情
狗币 _比特币
币安币 _比特币
KORUB _币种排行
BitTensor _比特币行情
Secret _币种排行
达世币 _加密货币行情
Sui _比特币
BitTensor _比特币行情
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
Aave _比特币行情
以太坊 _加密货币行情
KORUB _BTC行情
Bubblemaps _比特币行情
Ether.fi _数字货币市值
Caldera _数字货币市值
USDC _加密货币行情
Aster _BTC行情
Uniswap _以太坊ETH价格
Celestia _数字货币市值
BUSD _数字货币市值
Ethena _BTC行情
Aave _数字货币市值
Filecoin _加密货币行情
MarsCoin _比特币
Reserve Rights _数字货币市值
RWUSD _BTC行情
Pump.fun _币种排行