24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.054
24H 成交量$10.01万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.66万 | $1.14亿 | -3.24% |
| 183 |
FORMFour
|
$0.1971 | $0.2045 | $0.1926 | $65.06万 | $7,370.25万 | -0.51% |
| 50 |
CELOCelo
|
$0.06389 | $0.06807 | $0.06356 | $365.03万 | $3,906.11万 | -6.10% |
| 691 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,303.43 | — | 0.08% |
| 543 |
FLOWFlow
|
$0.02025 | $0.02094 | $0.02003 | $10.09万 | $3,430.71万 | -2.74% |
| 426 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $18.75万 | $1.21亿 | -1.51% |
| 685 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,866.47 | — | -0.26% |
| 557 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $9.29万 | $2,027.34万 | -3.17% |
| 492 |
MANTAManta Network
|
$0.05079 | $0.05349 | $0.05064 | $13.94万 | $2,455.24万 | -4.94% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,564.15 | — | 0.42% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 448 |
FFFalcon Finance
|
$0.08552 | $0.08699 | $0.085 | $17.18万 | $2.00亿 | -0.04% |
| 313 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.31 | $738.57 | $726.89 | $33.90万 | $2,738.44万 | -0.04% |
| 5 |
ZEC大零币
|
$1250.17 | $1,290.00 | $1,236.64 | $9,042.25万 | $202.97亿 | -0.90% |
| 129 |
NIGHTMidnight
|
$0.03981 | $0.04083 | $0.03955 | $91.20万 | $6.60亿 | -1.95% |
| 77 |
HBARHedera Hashgraph
|
$0.06669 | $0.06725 | $0.06611 | $215.20万 | $29.35亿 | -0.82% |
| 189 |
EURIEurite
|
$1.133 | $1.14 | $1.11 | $63.69万 | $2,762.37万 | 1.67% |
| 274 |
NOMNomina
|
$0.001418 | $0.001498 | $0.001414 | $39.69万 | $412.90万 | -5.21% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.10万 | — | 0.27% |
| 526 |
ANIMEAnimecoin
|
$0.002428 | $0.002485 | $0.002428 | $11.23万 | $1,349.14万 | -1.94% |
相关站点
共 40 个
大零币 _加密货币行情
First Digital _以太坊ETH价格
First Digital _加密货币行情
Mitosis _以太坊ETH价格
United Stables _数字货币市值
Secret _比特币
艾达币 _比特币
Ripple USD _比特币行情
MarsCoin _比特币
COCOS _加密货币行情
KORUB _BTC行情
Secret _加密货币行情
Plasma _加密货币行情
Vanar Chain _加密货币行情
Arbitrum _比特币
瑞波币 _比特币
USD1 _以太坊ETH价格
USDC _加密货币行情
USD1 _币种排行
Huma Finance _比特币
Quant _加密货币行情
Sui _比特币行情
Chainlink _币种排行
Near Protocol _比特币行情
Artificial _比特币
波场 _加密货币行情
Meteora _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
Quant _币种排行
Aptos _加密货币行情
Gitcoin _数字货币市值
牛来 _BTC行情
Ether.fi _比特币
比特现金 _加密货币行情
Aptos _加密货币行情
Solana _币种排行
Gram _比特币行情
币安币 _币种排行
Huma Finance _以太坊ETH价格