24H 最高$18.61
24H 最低$18.23
今日开盘$18.3
24H 成交量$2.82万
流通市值—
24H 涨跌额($0.28)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
XECeCash
|
$0.00000571 | $0.00000589 | $0.00000566 | $7.63万 | $1.14亿 | -2.89% |
| 185 |
FORMFour
|
$0.1981 | $0.2045 | $0.1926 | $64.60万 | $7,370.25万 | 0.92% |
| 52 |
CELOCelo
|
$0.0644 | $0.06826 | $0.06383 | $369.36万 | $3,906.11万 | -5.43% |
| 689 |
JPMBJPMB
|
$335.36 | $335.36 | $334.24 | $3,565.29 | — | 0.13% |
| 542 |
FLOWFlow
|
$0.0203 | $0.02094 | $0.02003 | $10.03万 | $3,430.71万 | -2.40% |
| 431 |
AVaulta
|
$0.0787 | $0.08 | $0.0776 | $18.18万 | $1.21亿 | -1.01% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,727.14 | — | 0.20% |
| 553 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.28万 | $2,027.34万 | -2.90% |
| 495 |
MANTAManta Network
|
$0.05132 | $0.05369 | $0.05064 | $13.34万 | $2,455.24万 | -4.08% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,568.71 | — | 0.05% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
FFFalcon Finance
|
$0.08601 | $0.08699 | $0.085 | $15.86万 | $2.00亿 | 0.39% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.27 | $738.57 | $726.89 | $34.78万 | $2,738.44万 | 0.15% |
| 5 |
ZEC大零币
|
$1267.03 | $1,290.00 | $1,236.64 | $9,122.33万 | $202.97亿 | 0.08% |
| 128 |
NIGHTMidnight
|
$0.04003 | $0.04083 | $0.03955 | $90.72万 | $6.60亿 | -1.14% |
| 74 |
HBARHedera Hashgraph
|
$0.06691 | $0.06738 | $0.06611 | $229.01万 | $29.35亿 | -0.43% |
| 195 |
EURIEurite
|
$1.1325 | $1.14 | $1.11 | $60.40万 | $2,762.37万 | 1.62% |
| 280 |
NOMNomina
|
$0.00143 | $0.001507 | $0.001414 | $39.15万 | $412.90万 | -4.54% |
| 606 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.58% |
| 526 |
ANIMEAnimecoin
|
$0.002444 | $0.002485 | $0.002429 | $11.08万 | $1,349.14万 | -1.29% |
相关站点
共 40 个
Gains Network _币种排行
Gram _数字货币市值
Filecoin _加密货币行情
NFPrompt _比特币行情
Gains Network _BTC行情
瑞波币 _比特币行情
Secret _数字货币市值
狗币 _比特币行情
Hedera _币种排行
狗币 _币种排行
Act I : The _比特币行情
Vanar Chain _比特币行情
Hamster Kombat _以太坊ETH价格
Plasma _币种排行
USD1 _数字货币市值
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
Gains Network _加密货币行情
Bubblemaps _比特币
Filecoin _比特币
Pump.fun _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Pepe _以太坊ETH价格
Aster _数字货币市值
波场 _以太坊ETH价格
Ether.fi _币种排行
DODO _数字货币市值
Shiba Inu _比特币行情
Ether.fi _数字货币市值
Ether.fi _数字货币市值
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情
Plasma _加密货币行情
Quant _加密货币行情
MarsCoin _比特币行情
Official _比特币行情