24H 最高$3.27
24H 最低$3.11
今日开盘$3.25
24H 成交量$12.33万
流通市值$7.96万
24H 涨跌额(-$0.14)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
XECeCash
|
$0.00000568 | $0.00000589 | $0.00000566 | $7.69万 | $1.14亿 | -3.57% |
| 184 |
FORMFour
|
$0.1965 | $0.2045 | $0.1926 | $64.47万 | $7,370.25万 | -0.91% |
| 51 |
CELOCelo
|
$0.06371 | $0.06823 | $0.06356 | $365.81万 | $3,906.11万 | -6.58% |
| 690 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,374.67 | — | 0.08% |
| 541 |
FLOWFlow
|
$0.02017 | $0.02094 | $0.02003 | $10.10万 | $3,430.71万 | -3.40% |
| 425 |
AVaulta
|
$0.0781 | $0.08 | $0.0776 | $18.75万 | $1.21亿 | -1.88% |
| 686 |
MDBBMDBB
|
$312.56 | $315.35 | $311.72 | $3,677.84 | — | -0.18% |
| 556 |
SKLSKALE
|
$0.00366 | $0.00381 | $0.00365 | $9.23万 | $2,027.34万 | -3.68% |
| 494 |
MANTAManta Network
|
$0.05077 | $0.05355 | $0.05064 | $13.68万 | $2,455.24万 | -5.09% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,564.15 | — | 0.42% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 450 |
FFFalcon Finance
|
$0.08566 | $0.08699 | $0.085 | $16.76万 | $2.00亿 | 0.13% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.56 | $738.57 | $726.89 | $34.60万 | $2,738.44万 | 0.08% |
| 5 |
ZEC大零币
|
$1256.17 | $1,290.00 | $1,236.64 | $9,034.19万 | $202.97亿 | -0.41% |
| 128 |
NIGHTMidnight
|
$0.03995 | $0.04083 | $0.03955 | $90.68万 | $6.60亿 | -1.16% |
| 77 |
HBARHedera Hashgraph
|
$0.0667 | $0.0673 | $0.06611 | $215.14万 | $29.35亿 | -0.73% |
| 192 |
EURIEurite
|
$1.1375 | $1.14 | $1.11 | $62.27万 | $2,762.37万 | 2.07% |
| 278 |
NOMNomina
|
$0.001419 | $0.001502 | $0.001414 | $39.31万 | $412.90万 | -5.53% |
| 605 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.15万 | — | 0.32% |
| 525 |
ANIMEAnimecoin
|
$0.002431 | $0.002485 | $0.002428 | $11.17万 | $1,349.14万 | -1.98% |
相关站点
共 40 个
NFPrompt _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _BTC行情
JUST _币种排行
BitTensor _比特币
Gitcoin _数字货币市值
Official _比特币
Reserve Rights _数字货币市值
艾达币 _币种排行
Internet _BTC行情
BitTensor _比特币行情
Hashflow _数字货币市值
瑞波币 _加密货币行情
USD1 _币种排行
Aave _比特币行情
大零币 _BTC行情
Pudgy Penguins _比特币行情
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
RNDR _加密货币行情
应用链 _以太坊ETH价格
RNDR _BTC行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Aave _BTC行情
RWUSD _BTC行情
Official _以太坊ETH价格
RNDR _以太坊ETH价格
Aave _加密货币行情
Sign _以太坊ETH价格
Aster _加密货币行情
KORUB _数字货币市值
Huma Finance _比特币
StraitsX USD _数字货币市值
LayerZero _数字货币市值
Ondo _币种排行
PAX Gold _币种排行
Ethena _币种排行
Mitosis _比特币行情
Sign _以太坊ETH价格