24H 最高$0.0274
24H 最低$0.026
今日开盘$0.0273
24H 成交量$4.79万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
XECeCash
|
$0.00000567 | $0.00000588 | $0.00000566 | $7.65万 | $1.14亿 | -3.41% |
| 184 |
FORMFour
|
$0.1976 | $0.2045 | $0.1926 | $64.99万 | $7,370.25万 | 0.82% |
| 50 |
CELOCelo
|
$0.06404 | $0.06782 | $0.06356 | $364.84万 | $3,906.11万 | -5.36% |
| 690 |
JPMBJPMB
|
$335.35 | $335.36 | $334.24 | $3,315.84 | — | 0.26% |
| 543 |
FLOWFlow
|
$0.0202 | $0.02094 | $0.02003 | $10.12万 | $3,430.71万 | -2.98% |
| 437 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $18.07万 | $1.21亿 | -1.01% |
| 685 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,866.47 | — | -0.26% |
| 559 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $9.03万 | $2,027.34万 | -3.42% |
| 489 |
MANTAManta Network
|
$0.05091 | $0.05349 | $0.05064 | $14.00万 | $2,455.24万 | -4.20% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,564.15 | — | 0.42% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 417 |
FFFalcon Finance
|
$0.08589 | $0.08699 | $0.085 | $20.31万 | $2.00亿 | 0.40% |
| 313 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.03 | $738.57 | $726.89 | $33.97万 | $2,738.44万 | -0.06% |
| 5 |
ZEC大零币
|
$1243.51 | $1,290.00 | $1,236.64 | $9,057.33万 | $202.97亿 | -0.80% |
| 129 |
NIGHTMidnight
|
$0.03977 | $0.04083 | $0.03955 | $90.20万 | $6.60亿 | -1.02% |
| 80 |
HBARHedera Hashgraph
|
$0.06675 | $0.06722 | $0.06611 | $199.04万 | $29.35亿 | -0.43% |
| 181 |
EURIEurite
|
$1.1308 | $1.14 | $1.11 | $65.45万 | $2,762.37万 | 1.47% |
| 276 |
NOMNomina
|
$0.001424 | $0.001498 | $0.001414 | $39.65万 | $412.90万 | -4.62% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.12万 | — | 0.37% |
| 526 |
ANIMEAnimecoin
|
$0.002432 | $0.002485 | $0.002428 | $11.24万 | $1,349.14万 | -1.74% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Pepe _BTC行情
Sui _数字货币市值
Aster _BTC行情
JUST _币种排行
Starknet _数字货币市值
First Digital _BTC行情
Polygon _加密货币行情
BEAMX _币种排行
Tether Gold _比特币
Plasma _数字货币市值
Aster _加密货币行情
Celestia _数字货币市值
Hashflow _币种排行
牛来 _以太坊ETH价格
比特现金 _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
Sign _以太坊ETH价格
Holo _数字货币市值
Celo _币种排行
达世币 _币种排行
TONToken _数字货币市值
Meteora _比特币行情
Uniswap _币种排行
Aerodrome _BTC行情
Sign _比特币行情
KORUB _加密货币行情
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
Pudgy Penguins _比特币行情
EUR _BTC行情
PAX Gold _币种排行
Filecoin _以太坊ETH价格
Polymath _比特币行情
Near Protocol _比特币行情
Arbitrum _数字货币市值
Secret _比特币行情