24H 最高$0.003066
24H 最低$0.002917
今日开盘$0.003024
24H 成交量$12.14万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
XECeCash
|
$0.00000569 | $0.00000588 | $0.00000566 | $7.56万 | $1.14亿 | -2.57% |
| 185 |
FORMFour
|
$0.1973 | $0.2045 | $0.1926 | $64.77万 | $7,370.25万 | 0.61% |
| 50 |
CELOCelo
|
$0.06425 | $0.06782 | $0.06356 | $364.29万 | $3,906.11万 | -4.98% |
| 690 |
JPMBJPMB
|
$335.35 | $335.36 | $334.24 | $3,315.84 | — | 0.26% |
| 543 |
FLOWFlow
|
$0.02024 | $0.02094 | $0.02003 | $10.10万 | $3,430.71万 | -2.46% |
| 447 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $17.06万 | $1.21亿 | -0.76% |
| 685 |
MDBBMDBB
|
$312.77 | $315.35 | $311.72 | $3,877.10 | — | -0.12% |
| 556 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.88万 | $2,027.34万 | -2.39% |
| 488 |
MANTAManta Network
|
$0.05102 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -3.86% |
| 693 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,593.72 | — | 0.34% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 419 |
FFFalcon Finance
|
$0.08551 | $0.08699 | $0.085 | $19.86万 | $2.00亿 | 0.41% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.51 | $738.57 | $726.89 | $34.03万 | $2,738.44万 | 0.01% |
| 5 |
ZEC大零币
|
$1243.86 | $1,290.00 | $1,236.64 | $8,616.73万 | $202.97亿 | -0.20% |
| 130 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03955 | $89.64万 | $6.60亿 | -1.12% |
| 83 |
HBARHedera Hashgraph
|
$0.06688 | $0.06722 | $0.06611 | $194.39万 | $29.35亿 | -0.06% |
| 180 |
EURIEurite
|
$1.1278 | $1.14 | $1.11 | $65.90万 | $2,762.37万 | 1.20% |
| 275 |
NOMNomina
|
$0.001427 | $0.001498 | $0.001414 | $39.61万 | $412.90万 | -4.61% |
| 607 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.12万 | — | 0.37% |
| 536 |
ANIMEAnimecoin
|
$0.002435 | $0.002485 | $0.002428 | $10.58万 | $1,349.14万 | -1.10% |
相关站点
共 40 个
Ondo _加密货币行情
Secret _比特币行情
Bubblemaps _BTC行情
Internet _BTC行情
币安币 _币种排行
Near Protocol _比特币
Official _BTC行情
瑞波币 _数字货币市值
Pepe _比特币
达世币 _比特币
BUSD _BTC行情
比特币
KORUB _加密货币行情
DODO _比特币
Official _BTC行情
Gains Network _加密货币行情
比特币 _数字货币市值
Ether.fi _比特币行情
Arbitrum _数字货币市值
Gram _币种排行
Official _数字货币市值
比特币 _币种排行
Polygon _币种排行
Ondo _以太坊ETH价格
CyberConnect _以太坊ETH价格
比特币 _数字货币市值
牛来 _比特币行情
Plasma _以太坊ETH价格
Solana _比特币
Shiba Inu _比特币行情
Secret _数字货币市值
MarsCoin _以太坊ETH价格
BUSD _加密货币行情
Holo _BTC行情
BitTensor _BTC行情
BitTensor _加密货币行情
LayerZero _比特币
TONToken _加密货币行情
EUR _以太坊ETH价格
Uniswap _比特币行情