24H 最高$0.000699
24H 最低$0.000671
今日开盘$0.000698
24H 成交量$21.93万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000566 | $8.31万 | $1.14亿 | -3.72% |
| 190 |
FORMFour
|
$0.1971 | $0.2045 | $0.1926 | $61.91万 | $7,370.25万 | -0.46% |
| 51 |
CELOCelo
|
$0.06444 | $0.0687 | $0.06383 | $373.31万 | $3,906.11万 | -6.19% |
| 685 |
JPMBJPMB
|
$335.36 | $335.69 | $334.24 | $3,769.60 | — | 0.23% |
| 537 |
FLOWFlow
|
$0.02034 | $0.02106 | $0.02003 | $10.07万 | $3,430.71万 | -3.14% |
| 497 |
AVaulta
|
$0.0785 | $0.0802 | $0.0776 | $12.78万 | $1.21亿 | -2.12% |
| 677 |
MDBBMDBB
|
$313.65 | $315.35 | $311.19 | $4,230.39 | — | 0.29% |
| 548 |
SKLSKALE
|
$0.0037 | $0.00383 | $0.00365 | $9.49万 | $2,027.34万 | -3.39% |
| 500 |
MANTAManta Network
|
$0.05125 | $0.05401 | $0.05064 | $12.57万 | $2,455.24万 | -5.11% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,650.41 | — | 0.15% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 459 |
FFFalcon Finance
|
$0.08555 | $0.08699 | $0.085 | $15.86万 | $2.00亿 | -0.35% |
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.29 | $737.36 | $726.89 | $32.84万 | $2,738.44万 | 0.02% |
| 5 |
ZEC大零币
|
$1265.14 | $1,290.00 | $1,236.64 | $9,316.29万 | $202.97亿 | -0.38% |
| 126 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03955 | $95.21万 | $6.60亿 | -1.23% |
| 75 |
HBARHedera Hashgraph
|
$0.06667 | $0.06742 | $0.06611 | $227.96万 | $29.35亿 | -0.82% |
| 213 |
EURIEurite
|
$1.138 | $1.14 | $1.11 | $53.96万 | $2,762.37万 | 2.08% |
| 271 |
NOMNomina
|
$0.00143 | $0.001519 | $0.001414 | $40.15万 | $412.90万 | -5.86% |
| 608 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $5.33万 | — | 0.32% |
| 523 |
ANIMEAnimecoin
|
$0.002443 | $0.002493 | $0.002429 | $10.95万 | $1,349.14万 | -1.97% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Polygon _币种排行
Meteora _比特币行情
TONToken _BTC行情
Thena _加密货币行情
BitTensor _比特币
NFPrompt _比特币
BEAMX _数字货币市值
TONToken _币种排行
Thena _加密货币行情
Hamster Kombat _币种排行
ONEchain _数字货币市值
QQQB _比特币
LayerZero _加密货币行情
Near Protocol _币种排行
USD1 _BTC行情
Internet _比特币行情
QQQB _币种排行
USDC _以太坊ETH价格
Starknet _比特币
Hedera _数字货币市值
Holo _币种排行
USD1 _币种排行
应用链 _以太坊ETH价格
PAX Gold _比特币
Meteora _加密货币行情
DODO _比特币行情
Uniswap _币种排行
RWUSD _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _币种排行
Zama _加密货币行情
KORUB _比特币行情
Artificial _以太坊ETH价格
应用链 _比特币行情
Hedera _数字货币市值
Wrapped _以太坊ETH价格
QQQB _加密货币行情
First Digital _比特币行情
艾达币 _币种排行