Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.16
0.20%
≈ ￥370.656
($0.11)
更新于 2026-11-09 05:20:01
24H 最高$57.05
24H 最低$55.70
今日开盘$56.05
24H 成交量$160.49万
流通市值$8,769.81万
24H 涨跌额($0.11)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.79万 | $1.14亿 | -2.57% |
| 225 |
FORMFour
|
$0.1965 | $0.2033 | $0.1926 | $51.85万 | $7,370.25万 | -3.06% |
| 51 |
CELOCelo
|
$0.0639 | $0.06782 | $0.06356 | $363.39万 | $3,906.11万 | -5.14% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 546 |
FLOWFlow
|
$0.0202 | $0.02094 | $0.02003 | $10.04万 | $3,430.71万 | -2.32% |
| 448 |
AVaulta
|
$0.0782 | $0.08 | $0.0776 | $16.95万 | $1.21亿 | -0.76% |
| 684 |
MDBBMDBB
|
$314.3 | $315.46 | $311.72 | $4,098.14 | — | 0.50% |
| 557 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.10万 | $2,027.34万 | -1.60% |
| 487 |
MANTAManta Network
|
$0.05074 | $0.05349 | $0.05064 | $14.01万 | $2,455.24万 | -4.35% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 406 |
FFFalcon Finance
|
$0.0855 | $0.08699 | $0.085 | $20.86万 | $2.00亿 | 0.32% |
| 309 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.24 | $738.57 | $726.89 | $34.06万 | $2,738.44万 | 0.14% |
| 5 |
ZEC大零币
|
$1237.18 | $1,290.00 | $1,230.00 | $8,964.14万 | $202.97亿 | -0.50% |
| 128 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03955 | $92.60万 | $6.60亿 | -0.13% |
| 82 |
HBARHedera Hashgraph
|
$0.06669 | $0.06722 | $0.06611 | $195.98万 | $29.35亿 | -0.20% |
| 178 |
EURIEurite
|
$1.1304 | $1.14 | $1.11 | $66.74万 | $2,762.37万 | 1.44% |
| 277 |
NOMNomina
|
$0.001421 | $0.001496 | $0.001414 | $39.30万 | $412.90万 | -4.57% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.17万 | — | 0.59% |
| 541 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.43万 | $1,349.14万 | -0.90% |
相关站点
共 40 个
EUR _BTC行情
以太坊 _BTC行情
Ondo _比特币行情
牛来 _币种排行
币安币 _BTC行情
Uniswap _币种排行
Holo _比特币
Injective _比特币
EUR _数字货币市值
Celo _以太坊ETH价格
Reserve Rights _BTC行情
MarsCoin _币种排行
Gains Network _加密货币行情
COCOS _数字货币市值
Gitcoin _币种排行
Ondo _比特币行情
USD1 _比特币行情
Solana _币种排行
比特币 _以太坊ETH价格
First Digital _币种排行
Filecoin _比特币行情
瑞波币 _BTC行情
RWUSD _数字货币市值
Gram _数字货币市值
币安币 _以太坊ETH价格
BUSD _加密货币行情
Secret _BTC行情
Act I : The _数字货币市值
LayerZero _以太坊ETH价格
Pepe _BTC行情
Hamster Kombat _以太坊ETH价格
RNDR _数字货币市值
BFUSD _BTC行情
Gram _数字货币市值
Aave _加密货币行情
LayerZero _比特币行情
Gram _比特币
币安币 _以太坊ETH价格
比特币 _数字货币市值
Artificial _币种排行