24H 最高$0.1251
24H 最低$0.1183
今日开盘$0.1194
24H 成交量$50.70万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
XECeCash
|
$0.00000569 | $0.00000589 | $0.00000566 | $7.62万 | $1.14亿 | -3.40% |
| 181 |
FORMFour
|
$0.1979 | $0.2045 | $0.1926 | $65.71万 | $7,370.25万 | 0.30% |
| 52 |
CELOCelo
|
$0.06437 | $0.06826 | $0.06383 | $369.06万 | $3,906.11万 | -5.57% |
| 688 |
JPMBJPMB
|
$334.72 | $335.36 | $334.24 | $3,531.79 | — | -0.06% |
| 542 |
FLOWFlow
|
$0.02025 | $0.02094 | $0.02003 | $10.09万 | $3,430.71万 | -2.83% |
| 432 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $18.21万 | $1.21亿 | -1.63% |
| 686 |
MDBBMDBB
|
$313.14 | $315.35 | $311.72 | $3,707.69 | — | 0.22% |
| 554 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.30万 | $2,027.34万 | -2.90% |
| 495 |
MANTAManta Network
|
$0.05135 | $0.05369 | $0.05064 | $13.40万 | $2,455.24万 | -4.22% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,581.71 | — | -0.09% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
FFFalcon Finance
|
$0.08549 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.23% |
| 307 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.3 | $738.57 | $726.89 | $34.79万 | $2,738.44万 | 0.16% |
| 5 |
ZEC大零币
|
$1264.88 | $1,290.00 | $1,236.64 | $9,145.16万 | $202.97亿 | -0.19% |
| 127 |
NIGHTMidnight
|
$0.04001 | $0.04083 | $0.03955 | $90.96万 | $6.60亿 | -1.48% |
| 74 |
HBARHedera Hashgraph
|
$0.06671 | $0.06738 | $0.06611 | $229.05万 | $29.35亿 | -0.77% |
| 195 |
EURIEurite
|
$1.1325 | $1.14 | $1.11 | $60.19万 | $2,762.37万 | 1.60% |
| 277 |
NOMNomina
|
$0.00143 | $0.001507 | $0.001414 | $39.15万 | $412.90万 | -4.60% |
| 609 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.48% |
| 524 |
ANIMEAnimecoin
|
$0.002442 | $0.002485 | $0.002429 | $11.08万 | $1,349.14万 | -1.45% |
相关站点
共 40 个
Filecoin _比特币行情
Gitcoin _BTC行情
Pepe _BTC行情
Ondo _币种排行
Pudgy Penguins _加密货币行情
BUSD _以太坊ETH价格
QQQB _BTC行情
Avalanche _加密货币行情
EUR _数字货币市值
Filecoin _数字货币市值
EUR _以太坊ETH价格
Avalanche _BTC行情
比特现金 _比特币
Starknet _BTC行情
Celestia _比特币
应用链 _加密货币行情
TONToken _加密货币行情
MarsCoin _比特币
DODO _以太坊ETH价格
BFUSD _数字货币市值
Gains Network _数字货币市值
Uniswap _比特币
Plasma _以太坊ETH价格
CyberConnect _币种排行
Polygon _比特币
USDC _比特币行情
LayerZero _以太坊ETH价格
LayerZero _加密货币行情
Hedera _比特币行情
Chainlink _数字货币市值
Arbitrum _加密货币行情
Sui _数字货币市值
Internet _比特币
Solana _以太坊ETH价格
Filecoin _比特币行情
Secret _加密货币行情
达世币 _比特币行情
大零币 _币种排行
Sui _BTC行情
DODO _以太坊ETH价格