24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
XECeCash
|
$0.00000569 | $0.0000059 | $0.00000566 | $7.61万 | $1.14亿 | -3.56% |
| 183 |
FORMFour
|
$0.1987 | $0.2045 | $0.1926 | $65.24万 | $7,370.25万 | 0.71% |
| 52 |
CELOCelo
|
$0.06449 | $0.06826 | $0.06383 | $370.05万 | $3,906.11万 | -5.41% |
| 685 |
JPMBJPMB
|
$334.72 | $335.69 | $334.24 | $3,721.68 | — | -0.27% |
| 545 |
FLOWFlow
|
$0.02027 | $0.02094 | $0.02003 | $10.04万 | $3,430.71万 | -2.97% |
| 436 |
AVaulta
|
$0.0786 | $0.08 | $0.0776 | $17.95万 | $1.21亿 | -1.38% |
| 686 |
MDBBMDBB
|
$313.14 | $315.35 | $311.72 | $3,720.19 | — | 0.21% |
| 555 |
SKLSKALE
|
$0.0037 | $0.00381 | $0.00365 | $9.30万 | $2,027.34万 | -2.63% |
| 496 |
MANTAManta Network
|
$0.05134 | $0.05369 | $0.05064 | $13.05万 | $2,455.24万 | -4.36% |
| 692 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,706.52 | — | -0.19% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 459 |
FFFalcon Finance
|
$0.08553 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.13% |
| 309 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.45 | $738.53 | $726.89 | $34.37万 | $2,738.44万 | 0.18% |
| 5 |
ZEC大零币
|
$1263.11 | $1,290.00 | $1,236.64 | $9,143.67万 | $202.97亿 | -0.29% |
| 127 |
NIGHTMidnight
|
$0.03998 | $0.04088 | $0.03955 | $91.54万 | $6.60亿 | -2.20% |
| 73 |
HBARHedera Hashgraph
|
$0.06671 | $0.06738 | $0.06611 | $228.90万 | $29.35亿 | -0.70% |
| 196 |
EURIEurite
|
$1.1328 | $1.14 | $1.11 | $59.82万 | $2,762.37万 | 1.63% |
| 277 |
NOMNomina
|
$0.001431 | $0.001507 | $0.001414 | $39.12万 | $412.90万 | -4.60% |
| 604 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.40万 | — | 0.58% |
| 524 |
ANIMEAnimecoin
|
$0.002444 | $0.002485 | $0.002429 | $11.11万 | $1,349.14万 | -1.49% |
相关站点
共 40 个
Aster _币种排行
Artificial _加密货币行情
莱特币 _以太坊ETH价格
Solana _BTC行情
KORUB _比特币行情
USD1 _数字货币市值
Sui _比特币行情
BEAMX _BTC行情
MarsCoin _数字货币市值
应用链 _币种排行
波场 _比特币
Pump.fun _加密货币行情
QQQB _币种排行
Injective _币种排行
EUR _数字货币市值
COCOS _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
艾达币 _比特币
Quant _数字货币市值
Gains Network _BTC行情
First Digital _BTC行情
艾达币 _比特币行情
BFUSD _数字货币市值
Arbitrum _比特币行情
United Stables _比特币行情
Caldera _币种排行
Holo _以太坊ETH价格
Holo _以太坊ETH价格
币安币 _BTC行情
Ether.fi _比特币
LayerZero _比特币
Plasma _以太坊ETH价格
以太坊 _币种排行
Caldera _币种排行
Plasma _比特币
Gains Network _数字货币市值
OFFICIAL TRUMP _加密货币行情
Huma Finance _币种排行
Bubblemaps _数字货币市值