24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2891
24H 成交量$57.23万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
XECeCash
|
$0.00000561 | $0.00000586 | $0.00000538 | $15.72万 | $1.14亿 | -4.10% |
| 233 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $59.14万 | $7,370.25万 | -1.25% |
| 61 |
CELOCelo
|
$0.06307 | $0.06758 | $0.06007 | $401.01万 | $3,906.11万 | -6.56% |
| 692 |
JPMBJPMB
|
$334.54 | $335.36 | $333.31 | $3,388.74 | — | 0.04% |
| 546 |
FLOWFlow
|
$0.0198 | $0.02092 | $0.01902 | $14.90万 | $3,430.71万 | -5.17% |
| 304 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $43.08万 | $1.21亿 | -4.05% |
| 675 |
MDBBMDBB
|
$311.85 | $315.46 | $309.13 | $1.08万 | — | -0.13% |
| 549 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.45万 | $2,027.34万 | -5.00% |
| 471 |
MANTAManta Network
|
$0.04991 | $0.05328 | $0.04812 | $21.41万 | $2,455.24万 | -6.18% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 295 |
FFFalcon Finance
|
$0.08616 | $0.08699 | $0.085 | $45.18万 | $2.00亿 | 1.03% |
| 258 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.16 | $738.57 | $726.89 | $53.67万 | $2,738.44万 | 0.20% |
| 6 |
ZEC大零币
|
$1229.57 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.02% |
| 122 |
NIGHTMidnight
|
$0.03916 | $0.04083 | $0.03791 | $137.52万 | $6.60亿 | -2.42% |
| 63 |
HBARHedera Hashgraph
|
$0.06616 | $0.06712 | $0.06421 | $392.43万 | $29.35亿 | -1.20% |
| 178 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $80.68万 | $2,762.37万 | 0.50% |
| 311 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.71万 | $412.90万 | -3.83% |
| 166 |
BMNRBBMNRB
|
$18.19 | $19.00 | $17.91 | $87.17万 | — | -3.45% |
| 533 |
ANIMEAnimecoin
|
$0.002401 | $0.002479 | $0.002342 | $15.61万 | $1,349.14万 | -3.15% |
相关站点
共 40 个
First Neiro _数字货币市值
MarsCoin _加密货币行情
Raydium _比特币行情
Aster _以太坊ETH价格
KORUB _比特币行情
Celo _比特币行情
BFUSD _BTC行情
比特币 _比特币行情
USDC _以太坊ETH价格
Vanar Chain _比特币
Meteora _比特币
Polkadot _以太坊ETH价格
Sign _BTC行情
Injective _币种排行
Worldcoin _币种排行
Celestia _币种排行
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _数字货币市值
Official _比特币行情
Hashflow _币种排行
CyberConnect _以太坊ETH价格
PAX Gold _比特币
Internet _数字货币市值
Sign _比特币行情
EUR _币种排行
Pudgy Penguins _加密货币行情
Mitosis _币种排行
Raydium _比特币
Injective _BTC行情
Ethena _币种排行
KORUB _加密货币行情
Celestia _数字货币市值
ONEchain _以太坊ETH价格
艾达币 _比特币
United Stables _数字货币市值
RWUSD _加密货币行情
First Neiro _比特币行情
Act I : The _比特币
BFUSD _加密货币行情