24H 最高$0.2363
24H 最低$0.2215
今日开盘$0.2363
24H 成交量$13.73万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
XECeCash
|
$0.00000567 | $0.00000588 | $0.00000566 | $7.65万 | $1.14亿 | -3.41% |
| 184 |
FORMFour
|
$0.1976 | $0.2045 | $0.1926 | $65.05万 | $7,370.25万 | 0.05% |
| 50 |
CELOCelo
|
$0.06405 | $0.06786 | $0.06356 | $365.42万 | $3,906.11万 | -5.62% |
| 690 |
JPMBJPMB
|
$335.35 | $335.36 | $334.24 | $3,315.84 | — | 0.26% |
| 543 |
FLOWFlow
|
$0.0202 | $0.02094 | $0.02003 | $10.12万 | $3,430.71万 | -2.98% |
| 427 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $19.01万 | $1.21亿 | -1.26% |
| 685 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,866.47 | — | -0.26% |
| 559 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $9.03万 | $2,027.34万 | -3.42% |
| 489 |
MANTAManta Network
|
$0.05085 | $0.05349 | $0.05064 | $14.01万 | $2,455.24万 | -4.56% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,564.15 | — | 0.42% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 444 |
FFFalcon Finance
|
$0.08563 | $0.08699 | $0.085 | $17.44万 | $2.00亿 | 0.09% |
| 313 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.02 | $738.57 | $726.89 | $33.98万 | $2,738.44万 | -0.08% |
| 5 |
ZEC大零币
|
$1252.86 | $1,290.00 | $1,236.64 | $9,032.03万 | $202.97亿 | -0.47% |
| 128 |
NIGHTMidnight
|
$0.03989 | $0.04083 | $0.03955 | $91.25万 | $6.60亿 | -1.29% |
| 77 |
HBARHedera Hashgraph
|
$0.06683 | $0.06722 | $0.06611 | $213.46万 | $29.35亿 | -0.55% |
| 180 |
EURIEurite
|
$1.131 | $1.14 | $1.11 | $65.65万 | $2,762.37万 | 1.49% |
| 274 |
NOMNomina
|
$0.001424 | $0.001498 | $0.001414 | $39.73万 | $412.90万 | -4.81% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.12万 | — | 0.37% |
| 526 |
ANIMEAnimecoin
|
$0.002432 | $0.002485 | $0.002428 | $11.24万 | $1,349.14万 | -1.74% |
相关站点
共 40 个
Sui _以太坊ETH价格
达世币 _币种排行
Ethena _比特币
比特币
BFUSD _比特币行情
Aster _BTC行情
StraitsX USD _BTC行情
NFPrompt _比特币行情
Artificial _BTC行情
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
JUST _BTC行情
Ethena _比特币
恒星币 _数字货币市值
应用链 _币种排行
Act I : The _加密货币行情
Caldera _比特币
Ethena _币种排行
USDC _比特币
币安币 _比特币
Polygon _以太坊ETH价格
Polygon _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Polymath _币种排行
Celo _加密货币行情
BEAMX _币种排行
RNDR _币种排行
Polymath _以太坊ETH价格
比特币 _加密货币行情
Hashflow _BTC行情
Zama _比特币
Ripple USD _币种排行
Quant _币种排行
Gitcoin _比特币
Arbitrum _数字货币市值
恒星币 _BTC行情
Vanar Chain _币种排行
Starknet _加密货币行情
艾达币 _BTC行情
币安币 _比特币