24H 最高$143.64
24H 最低$137.67
今日开盘$142.84
24H 成交量$107.58万
流通市值—
24H 涨跌额(-$3.50)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.97万 | $1.11亿 | -2.80% |
| 298 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $50.67万 | $7,523.33万 | 0.40% |
| 294 |
CELOCelo
|
$0.06653 | $0.06755 | $0.06456 | $51.99万 | $4,018.66万 | 1.65% |
| 694 |
JPMBJPMB
|
$342.33 | $346.64 | $341.44 | $1.70万 | — | 0.19% |
| 543 |
FLOWFlow
|
$0.02031 | $0.02095 | $0.01992 | $18.25万 | $3,453.99万 | -0.73% |
| 375 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.69万 | $1.16亿 | -1.56% |
| 695 |
MDBBMDBB
|
$331.3 | $337.44 | $319.01 | $1.68万 | — | 1.01% |
| 343 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $42.53万 | $1,951.30万 | -2.21% |
| 435 |
MANTAManta Network
|
$0.05017 | $0.05219 | $0.04965 | $29.17万 | $2,417.08万 | -1.80% |
| 692 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.91万 | — | -1.98% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 300 |
FFFalcon Finance
|
$0.08635 | $0.08916 | $0.08537 | $50.28万 | $2.02亿 | -0.67% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.4 | $755.87 | $745.63 | $141.50万 | $2,738.44万 | -0.32% |
| 4 |
ZEC大零币
|
$1061.98 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -9.74% |
| 90 |
NIGHTMidnight
|
$0.04178 | $0.04435 | $0.03972 | $329.28万 | $6.81亿 | 4.40% |
| 61 |
HBARHedera Hashgraph
|
$0.06593 | $0.06758 | $0.06478 | $671.79万 | $29.03亿 | -1.71% |
| 442 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $28.46万 | $2,732.23万 | -0.54% |
| 412 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $31.56万 | $407.91万 | -1.39% |
| 112 |
BMNRBBMNRB
|
$18.12 | $18.73 | $17.38 | $207.29万 | — | -2.74% |
| 561 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.84万 | $1,314.94万 | -1.33% |
相关站点
共 40 个
Render _加密货币行情
比特币 _以太坊ETH价格
StraitsX USD _币种排行
Artificial _数字货币市值
BENQI _比特币
Wrapped _比特币行情
Render _BTC行情
比特现金 _比特币
牛来 _数字货币市值
Ether.fi _加密货币行情
BFUSD _币种排行
Render _币种排行
Avalanche _数字货币市值
Prometeus _BTC行情
Avalanche _以太坊ETH价格
MegaETH _比特币行情
Caldera _以太坊ETH价格
Official _币种排行
Wrapped _比特币行情
THORChain _以太坊ETH价格
Polygon _加密货币行情
PAX Gold _比特币行情
Aster _比特币
TQQQB _数字货币市值
Gram _比特币
Ethena _以太坊ETH价格
Wrapped _以太坊ETH价格
BENQI _数字货币市值
Arbitrum _BTC行情
THORChain _比特币行情
Particle _比特币行情
Ethena USDe _比特币行情
Midnight _比特币
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币
LayerZero _以太坊ETH价格
BitTensor _数字货币市值
BEB _比特币
KORUB _BTC行情
Pump.fun _数字货币市值