24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$330.15万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
XECeCash
|
$0.00000569 | $0.00000589 | $0.00000566 | $7.63万 | $1.14亿 | -3.40% |
| 184 |
FORMFour
|
$0.1981 | $0.2045 | $0.1926 | $64.57万 | $7,370.25万 | 0.61% |
| 52 |
CELOCelo
|
$0.0644 | $0.06826 | $0.06383 | $369.08万 | $3,906.11万 | -5.42% |
| 689 |
JPMBJPMB
|
$334.72 | $335.36 | $334.24 | $3,558.58 | — | -0.06% |
| 542 |
FLOWFlow
|
$0.02025 | $0.02094 | $0.02003 | $10.08万 | $3,430.71万 | -2.83% |
| 433 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $18.21万 | $1.21亿 | -1.51% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,715.52 | — | 0.20% |
| 554 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.30万 | $2,027.34万 | -2.90% |
| 495 |
MANTAManta Network
|
$0.05128 | $0.05369 | $0.05064 | $13.38万 | $2,455.24万 | -4.17% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,568.71 | — | 0.05% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
FFFalcon Finance
|
$0.08549 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.23% |
| 307 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.3 | $738.57 | $726.89 | $34.79万 | $2,738.44万 | 0.16% |
| 5 |
ZEC大零币
|
$1263.78 | $1,290.00 | $1,236.64 | $9,123.25万 | $202.97亿 | -0.37% |
| 128 |
NIGHTMidnight
|
$0.03997 | $0.04083 | $0.03955 | $90.74万 | $6.60亿 | -1.48% |
| 75 |
HBARHedera Hashgraph
|
$0.06676 | $0.06738 | $0.06611 | $228.80万 | $29.35亿 | -0.63% |
| 195 |
EURIEurite
|
$1.1327 | $1.14 | $1.11 | $60.32万 | $2,762.37万 | 1.63% |
| 280 |
NOMNomina
|
$0.001429 | $0.001507 | $0.001414 | $39.13万 | $412.90万 | -4.61% |
| 609 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.58% |
| 525 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $11.09万 | $1,349.14万 | -1.41% |
相关站点
共 40 个
狗币 _以太坊ETH价格
LayerZero _币种排行
Polymath _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena _数字货币市值
牛来 _数字货币市值
Bubblemaps _BTC行情
CyberConnect _以太坊ETH价格
Pepe _BTC行情
COCOS _比特币行情
比特现金 _BTC行情
Gains Network _BTC行情
DODO _币种排行
Sign _BTC行情
Near Protocol _比特币行情
Shiba Inu _币种排行
Artificial _币种排行
Injective _加密货币行情
Sign _比特币
应用链 _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _加密货币行情
Polygon _币种排行
Filecoin _币种排行
Aptos _比特币行情
Solana _比特币
Tether Gold _币种排行
BitTensor _比特币
比特现金 _BTC行情
CyberConnect _比特币行情
Starknet _以太坊ETH价格
RNDR _比特币
Internet _加密货币行情
Hedera _BTC行情
Hamster Kombat _比特币
OFFICIAL TRUMP _数字货币市值
Huma Finance _加密货币行情
RNDR _加密货币行情
Celestia _以太坊ETH价格
LayerZero _比特币