Circle Internet Group (bStocks
CRCLB · 美元计价
$66.75
-0.61%
≈ ￥440.55
(-$0.41)
更新于 2026-11-09 07:25:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.16
24H 成交量$650.28万
流通市值$1.68亿
24H 涨跌额(-$0.41)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
XECeCash
|
$0.00000565 | $0.00000587 | $0.00000538 | $15.23万 | $1.14亿 | -3.58% |
| 231 |
FORMFour
|
$0.1954 | $0.2028 | $0.1858 | $58.51万 | $7,370.25万 | -2.40% |
| 60 |
CELOCelo
|
$0.06323 | $0.06782 | $0.06007 | $404.94万 | $3,906.11万 | -6.60% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,707.84 | — | 0.13% |
| 541 |
FLOWFlow
|
$0.01989 | $0.02094 | $0.01902 | $14.49万 | $3,430.71万 | -4.83% |
| 318 |
AVaulta
|
$0.0767 | $0.08 | $0.073 | $40.36万 | $1.21亿 | -3.16% |
| 681 |
MDBBMDBB
|
$312.6 | $315.46 | $309.13 | $6,834.74 | — | 0.13% |
| 554 |
SKLSKALE
|
$0.00365 | $0.00381 | $0.00353 | $13.56万 | $2,027.34万 | -3.95% |
| 471 |
MANTAManta Network
|
$0.05 | $0.05345 | $0.04812 | $20.86万 | $2,455.24万 | -6.44% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,076.20 | — | 0.12% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 298 |
FFFalcon Finance
|
$0.08613 | $0.08699 | $0.085 | $44.73万 | $2.00亿 | 1.28% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.68 | $738.57 | $726.89 | $48.69万 | $2,738.44万 | 0.27% |
| 5 |
ZEC大零币
|
$1234.21 | $1,290.00 | $1,180.02 | $1.19亿 | $202.97亿 | -1.72% |
| 128 |
NIGHTMidnight
|
$0.03986 | $0.04083 | $0.03791 | $123.04万 | $6.60亿 | -0.92% |
| 65 |
HBARHedera Hashgraph
|
$0.06644 | $0.06722 | $0.06421 | $371.90万 | $29.35亿 | -1.04% |
| 172 |
EURIEurite
|
$1.1187 | $1.14 | $1.11 | $80.53万 | $2,762.37万 | 0.38% |
| 307 |
NOMNomina
|
$0.001405 | $0.001476 | $0.001357 | $41.79万 | $412.90万 | -4.29% |
| 205 |
BMNRBBMNRB
|
$18.34 | $19.00 | $17.91 | $69.14万 | — | -2.76% |
| 530 |
ANIMEAnimecoin
|
$0.002406 | $0.002485 | $0.002342 | $15.13万 | $1,349.14万 | -2.91% |
相关站点
共 40 个
KORUB _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _以太坊ETH价格
Vanar Chain _币种排行
Reserve Rights _BTC行情
Quant _数字货币市值
Aster _比特币行情
Gains Network _比特币行情
Chainlink _币种排行
Ondo _币种排行
狗币 _以太坊ETH价格
BFUSD _数字货币市值
DODO _加密货币行情
Pump.fun _币种排行
牛来 _BTC行情
Celestia _数字货币市值
Internet _数字货币市值
Zama _币种排行
StraitsX USD _加密货币行情
BFUSD _比特币
应用链 _BTC行情
Hyperliquid _币种排行
Wrapped _比特币
DODO _以太坊ETH价格
OpenLedger _BTC行情
Hedera _币种排行
Tether Gold _加密货币行情
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
波场 _比特币
狗币 _币种排行
Vanar Chain _加密货币行情
RWUSD _数字货币市值
牛来 _比特币行情
应用链 _加密货币行情
Aptos _加密货币行情
CyberConnect _数字货币市值
Wrapped _比特币行情
Sign _数字货币市值
Aster _数字货币市值