24H 最高$20.10
24H 最低$19.66
今日开盘$20
24H 成交量$90.11万
流通市值$1.92亿
24H 涨跌额(-$0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000566 | $7.72万 | $1.14亿 | -3.88% |
| 187 |
FORMFour
|
$0.1981 | $0.2045 | $0.1926 | $63.05万 | $7,370.25万 | 0.41% |
| 51 |
CELOCelo
|
$0.06459 | $0.06858 | $0.06383 | $373.19万 | $3,906.11万 | -5.67% |
| 686 |
JPMBJPMB
|
$335.36 | $335.69 | $334.24 | $3,769.60 | — | 0.23% |
| 539 |
FLOWFlow
|
$0.02031 | $0.02106 | $0.02003 | $10.08万 | $3,430.71万 | -3.33% |
| 494 |
AVaulta
|
$0.0784 | $0.0801 | $0.0776 | $13.16万 | $1.21亿 | -2.00% |
| 685 |
MDBBMDBB
|
$313.3 | $315.35 | $311.72 | $3,809.69 | — | 0.26% |
| 556 |
SKLSKALE
|
$0.00368 | $0.00383 | $0.00365 | $8.97万 | $2,027.34万 | -3.67% |
| 497 |
MANTAManta Network
|
$0.05126 | $0.05399 | $0.05064 | $12.76万 | $2,455.24万 | -4.81% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,650.41 | — | 0.15% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 456 |
FFFalcon Finance
|
$0.08552 | $0.08699 | $0.085 | $15.86万 | $2.00亿 | -0.33% |
| 313 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.68 | $737.70 | $726.89 | $33.87万 | $2,738.44万 | 0.08% |
| 5 |
ZEC大零币
|
$1263.2 | $1,290.00 | $1,236.64 | $9,262.88万 | $202.97亿 | -0.74% |
| 125 |
NIGHTMidnight
|
$0.0401 | $0.04103 | $0.03955 | $94.90万 | $6.60亿 | -0.91% |
| 74 |
HBARHedera Hashgraph
|
$0.0666 | $0.06742 | $0.06611 | $228.68万 | $29.35亿 | -0.91% |
| 206 |
EURIEurite
|
$1.1355 | $1.14 | $1.11 | $55.87万 | $2,762.37万 | 1.86% |
| 276 |
NOMNomina
|
$0.001433 | $0.001508 | $0.001414 | $39.20万 | $412.90万 | -4.85% |
| 607 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.48% |
| 521 |
ANIMEAnimecoin
|
$0.002446 | $0.002489 | $0.002429 | $11.12万 | $1,349.14万 | -1.73% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
USD1 _币种排行
Pump.fun _BTC行情
Tether Gold _币种排行
Zama _币种排行
Hedera _以太坊ETH价格
Pepe _比特币行情
Celo _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格
Wrapped _币种排行
狗币 _以太坊ETH价格
Hedera _比特币
EUR _数字货币市值
KORUB _比特币
Aave _比特币行情
Polymath _BTC行情
Solana _BTC行情
Vanar Chain _比特币行情
牛来 _以太坊ETH价格
Filecoin _币种排行
Filecoin _BTC行情
Reserve Rights _比特币
币安币 _币种排行
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
Avalanche _数字货币市值
Holo _BTC行情
ONEchain _比特币行情
Mitosis _以太坊ETH价格
MarsCoin _以太坊ETH价格
币安币 _以太坊ETH价格
Meteora _比特币
Caldera _比特币行情
EUR _比特币
RWUSD _以太坊ETH价格
COCOS _比特币
Thena _比特币
BEAMX _比特币行情
狗币 _比特币行情