24H 最高$0.0978
24H 最低$0.0919
今日开盘$0.0967
24H 成交量$37.69万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.43万 | $1.17亿 | -4.07% |
| 196 |
FORMFour
|
$0.1932 | $0.2045 | $0.1926 | $58.73万 | $7,514.07万 | -2.18% |
| 50 |
CELOCelo
|
$0.06405 | $0.06888 | $0.06383 | $382.32万 | $4,079.05万 | -7.01% |
| 681 |
JPMBJPMB
|
$334.76 | $335.69 | $334.24 | $3,848.75 | — | -0.17% |
| 526 |
FLOWFlow
|
$0.02013 | $0.0211 | $0.02006 | $10.80万 | $3,485.38万 | -4.28% |
| 516 |
AVaulta
|
$0.0778 | $0.0804 | $0.0777 | $11.18万 | $1.23亿 | -2.99% |
| 675 |
MDBBMDBB
|
$312.74 | $315.35 | $311.19 | $4,369.32 | — | -0.03% |
| 534 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.33万 | $2,086.46万 | -4.44% |
| 527 |
MANTAManta Network
|
$0.05102 | $0.05418 | $0.05091 | $10.79万 | $2,539.57万 | -5.83% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 453 |
FFFalcon Finance
|
$0.08577 | $0.08699 | $0.085 | $15.79万 | $1.99亿 | -0.07% |
| 314 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.53 | $737.18 | $726.89 | $32.64万 | $2,738.44万 | -0.08% |
| 5 |
ZEC大零币
|
$1240.3 | $1,290.00 | $1,236.64 | $9,265.66万 | $202.58亿 | -1.89% |
| 125 |
NIGHTMidnight
|
$0.03974 | $0.04103 | $0.03955 | $99.02万 | $6.63亿 | -0.70% |
| 75 |
HBARHedera Hashgraph
|
$0.06625 | $0.06742 | $0.06623 | $223.17万 | $29.52亿 | -1.40% |
| 254 |
EURIEurite
|
$1.1292 | $1.13 | $1.11 | $43.00万 | $2,727.70万 | 1.31% |
| 268 |
NOMNomina
|
$0.00143 | $0.00152 | $0.001414 | $40.33万 | $421.26万 | -4.86% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.02万 | — | -0.11% |
| 531 |
ANIMEAnimecoin
|
$0.002435 | $0.002494 | $0.002429 | $10.67万 | $1,357.07万 | -2.37% |
相关站点
共 40 个
Uniswap _比特币
Pepe _BTC行情
应用链 _比特币行情
RNDR _比特币
波场 _数字货币市值
Mitosis _BTC行情
COCOS _以太坊ETH价格
Huma Finance _币种排行
Bubblemaps _数字货币市值
TONToken _比特币行情
Sign _BTC行情
Hamster Kombat _币种排行
Thena _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _BTC行情
莱特币 _加密货币行情
JUST _加密货币行情
CyberConnect _数字货币市值
Avalanche _比特币
USD1 _比特币
COTI _BTC行情
Gram _以太坊ETH价格
Uniswap _币种排行
Act I : The _比特币
BUSD _数字货币市值
BUSD _以太坊ETH价格
Hamster Kombat _比特币行情
USDC _BTC行情
比特现金 _以太坊ETH价格
StraitsX USD _比特币
MarsCoin _以太坊ETH价格
BUSD _数字货币市值
Internet _BTC行情
Act I : The _BTC行情
Solana _BTC行情
Starknet _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
莱特币 _以太坊ETH价格