24H 最高$0.03989
24H 最低$0.03476
今日开盘$0.0391
24H 成交量$54.70万
流通市值$1,193.21万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
XECeCash
|
$0.00000555 | $0.00000588 | $0.00000538 | $14.01万 | $1.14亿 | -4.97% |
| 229 |
FORMFour
|
$0.1915 | $0.2028 | $0.1858 | $55.74万 | $7,370.25万 | -4.06% |
| 56 |
CELOCelo
|
$0.06199 | $0.06782 | $0.06007 | $399.40万 | $3,906.11万 | -8.20% |
| 692 |
JPMBJPMB
|
$333.32 | $335.36 | $333.31 | $3,163.84 | — | -0.35% |
| 538 |
FLOWFlow
|
$0.01951 | $0.02094 | $0.01902 | $13.58万 | $3,430.71万 | -6.02% |
| 332 |
AVaulta
|
$0.0753 | $0.08 | $0.073 | $35.68万 | $1.21亿 | -4.56% |
| 677 |
MDBBMDBB
|
$310.06 | $315.46 | $309.13 | $6,199.03 | — | -0.71% |
| 552 |
SKLSKALE
|
$0.00356 | $0.00381 | $0.00353 | $12.42万 | $2,027.34万 | -5.82% |
| 474 |
MANTAManta Network
|
$0.04925 | $0.05349 | $0.04812 | $18.39万 | $2,455.24万 | -7.53% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,698.08 | — | -0.09% |
| 133 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 300 |
FFFalcon Finance
|
$0.08627 | $0.08699 | $0.085 | $40.31万 | $2.00亿 | 1.38% |
| 320 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.16 | $738.57 | $726.89 | $37.79万 | $2,738.44万 | -0.37% |
| 5 |
ZEC大零币
|
$1216.48 | $1,290.00 | $1,180.02 | $1.11亿 | $202.97亿 | -2.52% |
| 123 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $112.40万 | $6.60亿 | -2.80% |
| 65 |
HBARHedera Hashgraph
|
$0.0654 | $0.06722 | $0.06421 | $328.67万 | $29.35亿 | -2.24% |
| 164 |
EURIEurite
|
$1.1145 | $1.14 | $1.11 | $80.54万 | $2,762.37万 | -0.01% |
| 280 |
NOMNomina
|
$0.001373 | $0.001479 | $0.001357 | $44.13万 | $412.90万 | -6.92% |
| 308 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.91 | $39.15万 | — | -3.88% |
| 539 |
ANIMEAnimecoin
|
$0.002381 | $0.002485 | $0.002342 | $13.56万 | $1,349.14万 | -3.45% |
相关站点
共 40 个
Ondo _以太坊ETH价格
艾达币 _数字货币市值
Shiba Inu _BTC行情
KORUB _BTC行情
Polkadot _BTC行情
瑞波币 _加密货币行情
Pudgy Penguins _数字货币市值
Vanar Chain _比特币行情
Holo _以太坊ETH价格
达世币 _加密货币行情
恒星币 _以太坊ETH价格
BFUSD _比特币行情
First Digital _加密货币行情
First Neiro _数字货币市值
Starknet _加密货币行情
Hamster Kombat _币种排行
Reserve Rights _比特币行情
OFFICIAL TRUMP _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _BTC行情
Hyperliquid _比特币
Solana _比特币行情
艾达币 _比特币
比特币 _以太坊ETH价格
RNDR _数字货币市值
Bubblemaps _比特币行情
大零币 _币种排行
Starknet _以太坊ETH价格
USDC _加密货币行情
DODO _比特币行情
应用链 _加密货币行情
Gains Network _加密货币行情
TONToken _比特币行情
Meteora _以太坊ETH价格
狗币 _比特币
Avalanche _比特币行情
Aster _以太坊ETH价格
Wrapped _比特币行情
Plasma _比特币行情