24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0736
24H 成交量$22.64万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
XECeCash
|
$0.00000555 | $0.00000588 | $0.00000538 | $14.99万 | $1.14亿 | -5.29% |
| 222 |
FORMFour
|
$0.1899 | $0.2028 | $0.1858 | $57.91万 | $7,370.25万 | -5.10% |
| 57 |
CELOCelo
|
$0.06189 | $0.06782 | $0.06007 | $402.36万 | $3,906.11万 | -8.66% |
| 692 |
JPMBJPMB
|
$335.01 | $335.36 | $333.31 | $3,507.22 | — | -0.09% |
| 541 |
FLOWFlow
|
$0.01943 | $0.02094 | $0.01902 | $13.97万 | $3,430.71万 | -7.03% |
| 328 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $37.12万 | $1.21亿 | -4.80% |
| 678 |
MDBBMDBB
|
$310.96 | $315.46 | $309.13 | $6,308.42 | — | -0.42% |
| 556 |
SKLSKALE
|
$0.00359 | $0.00381 | $0.00353 | $12.75万 | $2,027.34万 | -5.77% |
| 470 |
MANTAManta Network
|
$0.04875 | $0.05349 | $0.04812 | $19.84万 | $2,455.24万 | -8.83% |
| 693 |
PYPLBPYPLB
|
$58.87 | $59.20 | $58.85 | $2,718.68 | — | -0.25% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 294 |
FFFalcon Finance
|
$0.08579 | $0.08699 | $0.085 | $42.42万 | $2.00亿 | 0.85% |
| 291 |
SPYBSPY (bStocks Tokenized Stock)
|
$732.27 | $738.57 | $726.89 | $42.86万 | $2,738.44万 | -0.48% |
| 5 |
ZEC大零币
|
$1197.86 | $1,290.00 | $1,180.02 | $1.11亿 | $202.97亿 | -4.78% |
| 125 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $115.83万 | $6.60亿 | -3.00% |
| 64 |
HBARHedera Hashgraph
|
$0.06505 | $0.06722 | $0.06421 | $346.24万 | $29.35亿 | -3.00% |
| 166 |
EURIEurite
|
$1.1158 | $1.14 | $1.11 | $80.97万 | $2,762.37万 | 0.11% |
| 307 |
NOMNomina
|
$0.00137 | $0.001476 | $0.001357 | $40.54万 | $412.90万 | -7.06% |
| 278 |
BMNRBBMNRB
|
$17.94 | $19.00 | $17.91 | $46.18万 | — | -4.88% |
| 532 |
ANIMEAnimecoin
|
$0.002367 | $0.002485 | $0.002342 | $14.55万 | $1,349.14万 | -4.36% |
相关站点
共 40 个
Meteora _比特币
Huma Finance _加密货币行情
RWUSD _加密货币行情
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
USD1 _比特币行情
First Neiro _币种排行
Ether.fi _比特币
Solana _以太坊ETH价格
ONEchain _以太坊ETH价格
应用链 _以太坊ETH价格
RNDR _数字货币市值
Aptos _币种排行
Pump.fun _比特币
Internet _BTC行情
Ether.fi _币种排行
Aster _加密货币行情
ONEchain _比特币
Hashflow _BTC行情
艾达币 _加密货币行情
BUSD _BTC行情
Hashflow _数字货币市值
BEAMX _以太坊ETH价格
MarsCoin _币种排行
Wrapped _BTC行情
Vanar Chain _比特币行情
大零币 _币种排行
Vanar Chain _比特币
Ethena _数字货币市值
EUR _币种排行
Caldera _BTC行情
Worldcoin _数字货币市值
Ripple USD _BTC行情
Solana _以太坊ETH价格
Reserve Rights _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _比特币行情
恒星币 _数字货币市值
Uniswap _币种排行
First Digital _加密货币行情