24H 最高$0.0006227
24H 最低$0.0006025
今日开盘$0.0006134
24H 成交量$42.11万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.43万 | $1.17亿 | -4.07% |
| 196 |
FORMFour
|
$0.1926 | $0.2045 | $0.1926 | $58.70万 | $7,514.07万 | -2.38% |
| 49 |
CELOCelo
|
$0.0639 | $0.0689 | $0.06383 | $384.28万 | $4,079.05万 | -6.78% |
| 682 |
JPMBJPMB
|
$334.76 | $335.69 | $334.24 | $3,848.75 | — | -0.17% |
| 524 |
FLOWFlow
|
$0.02007 | $0.0211 | $0.02007 | $10.85万 | $3,485.38万 | -4.43% |
| 514 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.18万 | $1.23亿 | -3.12% |
| 675 |
MDBBMDBB
|
$312.74 | $315.35 | $311.19 | $4,369.32 | — | -0.03% |
| 533 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.33万 | $2,086.46万 | -4.19% |
| 523 |
MANTAManta Network
|
$0.05098 | $0.05418 | $0.05091 | $10.88万 | $2,539.57万 | -5.75% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 454 |
FFFalcon Finance
|
$0.08568 | $0.08699 | $0.085 | $15.79万 | $1.99亿 | -0.18% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.81 | $737.18 | $726.89 | $32.42万 | $2,738.44万 | -0.04% |
| 5 |
ZEC大零币
|
$1245.09 | $1,290.00 | $1,236.64 | $9,168.37万 | $202.58亿 | -1.29% |
| 125 |
NIGHTMidnight
|
$0.03969 | $0.04103 | $0.03955 | $99.28万 | $6.63亿 | -0.75% |
| 74 |
HBARHedera Hashgraph
|
$0.06627 | $0.06742 | $0.06623 | $223.04万 | $29.52亿 | -1.27% |
| 257 |
EURIEurite
|
$1.1296 | $1.13 | $1.11 | $42.26万 | $2,727.70万 | 1.34% |
| 270 |
NOMNomina
|
$0.00142 | $0.00152 | $0.001414 | $39.77万 | $421.26万 | -5.33% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.01万 | — | -0.11% |
| 530 |
ANIMEAnimecoin
|
$0.002434 | $0.002494 | $0.002429 | $10.65万 | $1,357.07万 | -2.25% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
COCOS _BTC行情
MarsCoin _加密货币行情
Starknet _比特币行情
Solana _加密货币行情
JUST _数字货币市值
Reserve Rights _加密货币行情
Solana _BTC行情
Internet _比特币
ONEchain _比特币
Near Protocol _数字货币市值
以太坊 _BTC行情
Gram _加密货币行情
Secret _数字货币市值
USD1 _币种排行
EUR _比特币行情
Meteora _加密货币行情
COTI _加密货币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
TONToken _比特币
Uniswap _数字货币市值
Celestia _以太坊ETH价格
RWUSD _比特币行情
比特币 _以太坊ETH价格
COTI _比特币行情
BFUSD _比特币
ONEchain _比特币行情
Tether Gold _比特币
大零币 _比特币行情
Pepe _BTC行情
USD1 _比特币
达世币 _BTC行情
Plasma _加密货币行情
比特现金 _加密货币行情
Uniswap _加密货币行情
Secret _比特币行情
Thena _加密货币行情
USD1 _比特币
Ondo _比特币行情