24H 最高$1.00
24H 最低$0.9996
今日开盘$1
24H 成交量$653.44万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
XECeCash
|
$0.00000562 | $0.00000587 | $0.00000538 | $15.33万 | $1.14亿 | -4.10% |
| 231 |
FORMFour
|
$0.1948 | $0.2028 | $0.1858 | $58.62万 | $7,370.25万 | -2.75% |
| 61 |
CELOCelo
|
$0.06296 | $0.06782 | $0.06007 | $405.33万 | $3,906.11万 | -7.08% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,701.49 | — | -0.10% |
| 542 |
FLOWFlow
|
$0.0198 | $0.02094 | $0.01902 | $14.59万 | $3,430.71万 | -5.26% |
| 314 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $40.85万 | $1.21亿 | -3.91% |
| 681 |
MDBBMDBB
|
$312.6 | $315.46 | $309.13 | $6,828.80 | — | -0.08% |
| 559 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.29万 | $2,027.34万 | -4.46% |
| 473 |
MANTAManta Network
|
$0.04988 | $0.05345 | $0.04812 | $20.87万 | $2,455.24万 | -6.56% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,076.20 | — | 0.12% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 298 |
FFFalcon Finance
|
$0.08595 | $0.08699 | $0.085 | $44.75万 | $2.00亿 | 1.05% |
| 273 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.31 | $738.57 | $726.89 | $49.10万 | $2,738.44万 | 0.22% |
| 5 |
ZEC大零币
|
$1226.24 | $1,290.00 | $1,180.02 | $1.20亿 | $202.97亿 | -2.43% |
| 128 |
NIGHTMidnight
|
$0.03962 | $0.04083 | $0.03791 | $123.11万 | $6.60亿 | -1.35% |
| 65 |
HBARHedera Hashgraph
|
$0.06615 | $0.06722 | $0.06421 | $375.05万 | $29.35亿 | -1.46% |
| 172 |
EURIEurite
|
$1.1187 | $1.14 | $1.11 | $80.44万 | $2,762.37万 | 0.39% |
| 308 |
NOMNomina
|
$0.001402 | $0.001476 | $0.001357 | $41.84万 | $412.90万 | -4.50% |
| 205 |
BMNRBBMNRB
|
$18.3 | $19.00 | $17.91 | $69.65万 | — | -2.97% |
| 527 |
ANIMEAnimecoin
|
$0.002395 | $0.002485 | $0.002342 | $15.42万 | $1,349.14万 | -3.39% |
相关站点
共 40 个
Mitosis _BTC行情
Act I : The _币种排行
Official _比特币行情
First Digital _BTC行情
Gains Network _币种排行
Wrapped _比特币
Huma Finance _加密货币行情
USDC _比特币行情
Zama _BTC行情
KORUB _以太坊ETH价格
Hashflow _BTC行情
Starknet _BTC行情
EUR _BTC行情
Chainlink _BTC行情
Sui _数字货币市值
莱特币 _BTC行情
达世币 _比特币行情
Shiba Inu _以太坊ETH价格
狗币 _BTC行情
BFUSD _比特币行情
Gains Network _以太坊ETH价格
Internet _比特币行情
USD1 _比特币
Arbitrum _比特币
BUSD _比特币行情
Gains Network _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
Polkadot _加密货币行情
USD1 _以太坊ETH价格
Internet _加密货币行情
Gains Network _加密货币行情
Hamster Kombat _以太坊ETH价格
Sui _比特币
瑞波币 _比特币行情
Hyperliquid _BTC行情
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
BitTensor _币种排行