24H 最高$257.40
24H 最低$242.40
今日开盘$256.4
24H 成交量$579.73万
流通市值$48.89亿
24H 涨跌额(-$10.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
XECeCash
|
$0.00000572 | $0.00000589 | $0.00000566 | $7.71万 | $1.14亿 | -2.72% |
| 185 |
FORMFour
|
$0.1979 | $0.2045 | $0.1926 | $64.59万 | $7,370.25万 | 0.56% |
| 51 |
CELOCelo
|
$0.06425 | $0.06826 | $0.06383 | $368.52万 | $3,906.11万 | -5.46% |
| 688 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,579.01 | — | -0.06% |
| 543 |
FLOWFlow
|
$0.02031 | $0.02094 | $0.02003 | $10.04万 | $3,430.71万 | -2.40% |
| 431 |
AVaulta
|
$0.0787 | $0.08 | $0.0776 | $18.18万 | $1.21亿 | -1.26% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,727.14 | — | 0.20% |
| 555 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.64% |
| 494 |
MANTAManta Network
|
$0.05119 | $0.05369 | $0.05064 | $13.34万 | $2,455.24万 | -4.17% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,568.71 | — | 0.05% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 458 |
FFFalcon Finance
|
$0.086 | $0.08699 | $0.085 | $15.87万 | $2.00亿 | 0.42% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.28 | $738.57 | $726.89 | $34.69万 | $2,738.44万 | 0.17% |
| 5 |
ZEC大零币
|
$1263.35 | $1,290.00 | $1,236.64 | $9,066.27万 | $202.97亿 | -0.27% |
| 129 |
NIGHTMidnight
|
$0.03994 | $0.04083 | $0.03955 | $89.96万 | $6.60亿 | -0.97% |
| 74 |
HBARHedera Hashgraph
|
$0.06687 | $0.06738 | $0.06611 | $227.36万 | $29.35亿 | -0.46% |
| 195 |
EURIEurite
|
$1.1325 | $1.14 | $1.11 | $60.46万 | $2,762.37万 | 1.62% |
| 280 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.65% |
| 605 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $5.15万 | — | 0.53% |
| 527 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $10.91万 | $1,349.14万 | -1.29% |
相关站点
共 40 个
RNDR _BTC行情
Hamster Kombat _数字货币市值
BFUSD _比特币行情
USDC _以太坊ETH价格
比特现金 _比特币
Sign _比特币行情
Ripple USD _数字货币市值
Internet _数字货币市值
Holo _比特币
大零币 _以太坊ETH价格
QQQB _数字货币市值
大零币 _比特币
Hyperliquid _币种排行
Huma Finance _BTC行情
Holo _BTC行情
Sui _数字货币市值
First Digital _比特币
BitTensor _加密货币行情
Hyperliquid _加密货币行情
Sign _数字货币市值
Gains Network _比特币
Gram _币种排行
StraitsX USD _比特币
Reserve Rights _币种排行
艾达币 _以太坊ETH价格
USDC _BTC行情
Pump.fun _加密货币行情
Internet _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _BTC行情
币安币 _数字货币市值
比特现金 _比特币
Celo _比特币行情
Hedera _比特币行情
币安币 _比特币行情
Ether.fi _BTC行情
Starknet _数字货币市值
RWUSD _币种排行
Solana _币种排行
Reserve Rights _以太坊ETH价格