24H 最高$0.0242
24H 最低$0.0231
今日开盘$0.024
24H 成交量$28.73万
流通市值$989.04万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
XECeCash
|
$0.00000572 | $0.00000589 | $0.00000566 | $7.71万 | $1.14亿 | -2.72% |
| 184 |
FORMFour
|
$0.198 | $0.2045 | $0.1926 | $64.64万 | $7,370.25万 | 0.61% |
| 51 |
CELOCelo
|
$0.06418 | $0.06826 | $0.06383 | $367.67万 | $3,906.11万 | -5.62% |
| 688 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,579.01 | — | -0.06% |
| 542 |
FLOWFlow
|
$0.02032 | $0.02094 | $0.02003 | $10.08万 | $3,430.71万 | -2.36% |
| 431 |
AVaulta
|
$0.0787 | $0.08 | $0.0776 | $18.18万 | $1.21亿 | -1.26% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,716.83 | — | 0.20% |
| 554 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.90% |
| 494 |
MANTAManta Network
|
$0.05107 | $0.05369 | $0.05064 | $13.35万 | $2,455.24万 | -4.58% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,542.15 | — | 0.15% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 459 |
FFFalcon Finance
|
$0.08599 | $0.08699 | $0.085 | $15.82万 | $2.00亿 | 0.47% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.28 | $738.57 | $726.89 | $34.68万 | $2,738.44万 | 0.17% |
| 5 |
ZEC大零币
|
$1263.11 | $1,290.00 | $1,236.64 | $9,060.61万 | $202.97亿 | -0.12% |
| 130 |
NIGHTMidnight
|
$0.04006 | $0.04083 | $0.03955 | $89.65万 | $6.60亿 | -0.74% |
| 74 |
HBARHedera Hashgraph
|
$0.06686 | $0.06738 | $0.06611 | $223.93万 | $29.35亿 | -0.67% |
| 195 |
EURIEurite
|
$1.1328 | $1.14 | $1.11 | $60.56万 | $2,762.37万 | 1.65% |
| 280 |
NOMNomina
|
$0.001434 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.65% |
| 604 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $5.15万 | — | 0.64% |
| 527 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $10.90万 | $1,349.14万 | -1.37% |
相关站点
共 40 个
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hashflow _币种排行
Hamster Kombat _加密货币行情
波场 _币种排行
Arbitrum _比特币行情
Aster _比特币
Aster _BTC行情
Pump.fun _数字货币市值
Chainlink _比特币行情
NFPrompt _比特币
Holo _币种排行
Quant _以太坊ETH价格
Uniswap _BTC行情
Caldera _比特币行情
Huma Finance _BTC行情
Celestia _BTC行情
Internet _BTC行情
Ripple USD _比特币
Hedera _以太坊ETH价格
币安币 _数字货币市值
瑞波币 _比特币
Secret _数字货币市值
应用链 _比特币行情
Mitosis _数字货币市值
Reserve Rights _币种排行
Ondo _加密货币行情
RWUSD _BTC行情
Ethena _比特币行情
Uniswap _币种排行
Meteora _币种排行
Zama _币种排行
DODO _比特币
Quant _以太坊ETH价格
Starknet _数字货币市值
Sign _比特币行情
BFUSD _比特币行情
NFPrompt _币种排行
Chainlink _BTC行情
Gains Network _币种排行