24H 最高$3.05
24H 最低$2.82
今日开盘$3.025
24H 成交量$6.03万
流通市值$5,719.83万
24H 涨跌额(-$0.17)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
XECeCash
|
$0.00000545 | $0.00000588 | $0.00000538 | $12.38万 | $1.14亿 | -7.00% |
| 227 |
FORMFour
|
$0.1897 | $0.2028 | $0.1858 | $54.85万 | $7,370.25万 | -5.10% |
| 54 |
CELOCelo
|
$0.06151 | $0.06782 | $0.06007 | $389.77万 | $3,906.11万 | -8.93% |
| 692 |
JPMBJPMB
|
$333.31 | $335.36 | $333.31 | $3,267.77 | — | -0.56% |
| 536 |
FLOWFlow
|
$0.0192 | $0.02094 | $0.01902 | $12.80万 | $3,430.71万 | -7.51% |
| 369 |
AVaulta
|
$0.0743 | $0.08 | $0.073 | $29.91万 | $1.21亿 | -5.83% |
| 675 |
MDBBMDBB
|
$309.85 | $315.46 | $309.65 | $6,214.27 | — | -0.96% |
| 538 |
SKLSKALE
|
$0.00355 | $0.00381 | $0.00353 | $12.61万 | $2,027.34万 | -5.59% |
| 482 |
MANTAManta Network
|
$0.04879 | $0.05349 | $0.04812 | $17.32万 | $2,455.24万 | -8.46% |
| 694 |
PYPLBPYPLB
|
$59.11 | $59.20 | $58.97 | $2,635.80 | — | 0.07% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 329 |
FFFalcon Finance
|
$0.0855 | $0.08699 | $0.085 | $35.06万 | $2.00亿 | 0.31% |
| 324 |
SPYBSPY (bStocks Tokenized Stock)
|
$732.87 | $738.57 | $726.89 | $36.02万 | $2,738.44万 | -0.41% |
| 5 |
ZEC大零币
|
$1207.5 | $1,290.00 | $1,180.02 | $1.06亿 | $202.97亿 | -3.35% |
| 123 |
NIGHTMidnight
|
$0.03851 | $0.04083 | $0.03791 | $110.25万 | $6.60亿 | -3.63% |
| 68 |
HBARHedera Hashgraph
|
$0.06479 | $0.06722 | $0.06421 | $292.45万 | $29.35亿 | -3.27% |
| 180 |
EURIEurite
|
$1.1148 | $1.14 | $1.11 | $72.34万 | $2,762.37万 | 0.02% |
| 267 |
NOMNomina
|
$0.001369 | $0.00149 | $0.001357 | $46.77万 | $412.90万 | -8.12% |
| 344 |
BMNRBBMNRB
|
$18.03 | $19.00 | $17.94 | $32.82万 | — | -4.30% |
| 545 |
ANIMEAnimecoin
|
$0.002356 | $0.002485 | $0.002342 | $12.17万 | $1,349.14万 | -4.46% |
相关站点
共 40 个
Arbitrum _BTC行情
波场 _币种排行
牛来 _加密货币行情
币安币 _比特币
Polkadot _加密货币行情
Pepe _BTC行情
RNDR _币种排行
PAX Gold _比特币
CyberConnect _数字货币市值
Arbitrum _比特币
BitTensor _加密货币行情
Polkadot _数字货币市值
Hashflow _BTC行情
比特币 _数字货币市值
Bubblemaps _比特币行情
Polkadot _加密货币行情
Internet _BTC行情
比特现金 _加密货币行情
Arbitrum _比特币行情
Meteora _加密货币行情
Near Protocol _以太坊ETH价格
EUR _币种排行
Celestia _数字货币市值
Filecoin _数字货币市值
Aptos _币种排行
Arbitrum _以太坊ETH价格
Injective _BTC行情
CyberConnect _比特币
LayerZero _比特币
RNDR _比特币行情
Virtuals _比特币行情
Ether.fi _BTC行情
达世币 _BTC行情
LayerZero _比特币行情
比特币 _BTC行情
Gitcoin _比特币行情
Celestia _币种排行
United Stables _数字货币市值
Act I : The _加密货币行情
币安币 _比特币行情