24H 最高$0.005314
24H 最低$0.005003
今日开盘$0.005314
24H 成交量$6.94万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
XECeCash
|
$0.00000571 | $0.00000592 | $0.00000566 | $7.60万 | $1.14亿 | -3.55% |
| 184 |
FORMFour
|
$0.1998 | $0.2045 | $0.1926 | $64.97万 | $7,370.25万 | 1.11% |
| 52 |
CELOCelo
|
$0.06469 | $0.06858 | $0.06383 | $370.86万 | $3,906.11万 | -5.52% |
| 686 |
JPMBJPMB
|
$335.36 | $335.69 | $334.24 | $3,720.70 | — | -0.10% |
| 541 |
FLOWFlow
|
$0.02034 | $0.02106 | $0.02003 | $10.16万 | $3,430.71万 | -3.19% |
| 494 |
AVaulta
|
$0.0787 | $0.08 | $0.0776 | $13.34万 | $1.21亿 | -1.63% |
| 684 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,798.48 | — | -0.25% |
| 556 |
SKLSKALE
|
$0.00371 | $0.00382 | $0.00365 | $9.02万 | $2,027.34万 | -2.88% |
| 498 |
MANTAManta Network
|
$0.05135 | $0.05393 | $0.05064 | $12.79万 | $2,455.24万 | -4.77% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,639.20 | — | 0.14% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
FFFalcon Finance
|
$0.08562 | $0.08699 | $0.085 | $15.84万 | $2.00亿 | -0.18% |
| 315 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.75 | $737.75 | $726.89 | $33.87万 | $2,738.44万 | 0.08% |
| 5 |
ZEC大零币
|
$1266.98 | $1,290.00 | $1,236.64 | $9,225.08万 | $202.97亿 | -0.34% |
| 125 |
NIGHTMidnight
|
$0.04018 | $0.04103 | $0.03955 | $94.11万 | $6.60亿 | -0.94% |
| 74 |
HBARHedera Hashgraph
|
$0.06681 | $0.06742 | $0.06611 | $227.48万 | $29.35亿 | -0.76% |
| 198 |
EURIEurite
|
$1.1303 | $1.14 | $1.11 | $57.76万 | $2,762.37万 | 1.41% |
| 278 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $38.95万 | $412.90万 | -4.65% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.42% |
| 520 |
ANIMEAnimecoin
|
$0.002451 | $0.002488 | $0.002429 | $11.16万 | $1,349.14万 | -1.49% |
相关站点
共 40 个
Tether Gold _比特币
Official _比特币
BEAMX _比特币行情
牛来 _数字货币市值
应用链 _币种排行
Bubblemaps _币种排行
比特现金 _加密货币行情
Chainlink _比特币
Gram _币种排行
Hyperliquid _加密货币行情
Artificial _比特币行情
大零币 _比特币
Near Protocol _比特币
Gains Network _数字货币市值
Aerodrome _比特币
狗币 _比特币
TONToken _BTC行情
Artificial _加密货币行情
MarsCoin _比特币行情
Ondo _BTC行情
CyberConnect _加密货币行情
Tether Gold _币种排行
Meteora _币种排行
应用链 _比特币行情
Injective _加密货币行情
大零币 _以太坊ETH价格
Polymath _加密货币行情
MarsCoin _BTC行情
BUSD _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
Zama _以太坊ETH价格
比特现金 _比特币行情
Pudgy Penguins _数字货币市值
Gains Network _比特币行情
NFPrompt _数字货币市值
StraitsX USD _币种排行
Solana _比特币行情
ONEchain _比特币行情
达世币 _币种排行