24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
XECeCash
|
$0.00000572 | $0.00000589 | $0.00000566 | $7.71万 | $1.14亿 | -2.72% |
| 185 |
FORMFour
|
$0.1979 | $0.2045 | $0.1926 | $64.59万 | $7,370.25万 | 0.56% |
| 51 |
CELOCelo
|
$0.06425 | $0.06826 | $0.06383 | $368.52万 | $3,906.11万 | -5.46% |
| 688 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,579.01 | — | -0.06% |
| 543 |
FLOWFlow
|
$0.02031 | $0.02094 | $0.02003 | $10.04万 | $3,430.71万 | -2.40% |
| 431 |
AVaulta
|
$0.0787 | $0.08 | $0.0776 | $18.18万 | $1.21亿 | -1.26% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,727.14 | — | 0.20% |
| 555 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.64% |
| 494 |
MANTAManta Network
|
$0.05119 | $0.05369 | $0.05064 | $13.34万 | $2,455.24万 | -4.17% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,568.71 | — | 0.05% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 458 |
FFFalcon Finance
|
$0.086 | $0.08699 | $0.085 | $15.87万 | $2.00亿 | 0.42% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.28 | $738.57 | $726.89 | $34.69万 | $2,738.44万 | 0.17% |
| 5 |
ZEC大零币
|
$1263.35 | $1,290.00 | $1,236.64 | $9,066.27万 | $202.97亿 | -0.27% |
| 129 |
NIGHTMidnight
|
$0.03994 | $0.04083 | $0.03955 | $89.96万 | $6.60亿 | -0.97% |
| 74 |
HBARHedera Hashgraph
|
$0.06687 | $0.06738 | $0.06611 | $227.36万 | $29.35亿 | -0.46% |
| 195 |
EURIEurite
|
$1.1325 | $1.14 | $1.11 | $60.46万 | $2,762.37万 | 1.62% |
| 280 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.65% |
| 605 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $5.15万 | — | 0.53% |
| 527 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $10.91万 | $1,349.14万 | -1.29% |
相关站点
共 40 个
Hashflow _比特币行情
Artificial _以太坊ETH价格
Worldcoin _币种排行
QQQB _BTC行情
DODO _比特币行情
Hamster Kombat _加密货币行情
Arbitrum _比特币
Solana _比特币
以太坊 _数字货币市值
Meteora _币种排行
币安币 _比特币行情
币安币 _数字货币市值
Quant _币种排行
恒星币 _加密货币行情
Filecoin _以太坊ETH价格
Gains Network _比特币
Pump.fun _数字货币市值
PAX Gold _比特币行情
Pump.fun _比特币
Sign _比特币
BEAMX _比特币
Celo _币种排行
Celo _比特币行情
Gitcoin _比特币
Shiba Inu _比特币
KORUB _加密货币行情
Injective _数字货币市值
Vanar Chain _以太坊ETH价格
Quant _以太坊ETH价格
Polygon _数字货币市值
Artificial _BTC行情
Near Protocol _以太坊ETH价格
Hamster Kombat _币种排行
BitTensor _比特币
莱特币 _比特币
Polymath _币种排行
Sui _BTC行情
Aster _加密货币行情
Bubblemaps _币种排行
Holo _BTC行情