24H 最高$0.1657
24H 最低$0.1557
今日开盘$0.1657
24H 成交量$6.50万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.72万 | $1.14亿 | -3.06% |
| 184 |
FORMFour
|
$0.1979 | $0.2045 | $0.1926 | $64.66万 | $7,370.25万 | 0.56% |
| 51 |
CELOCelo
|
$0.06417 | $0.06826 | $0.06383 | $367.19万 | $3,906.11万 | -5.65% |
| 688 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,560.59 | — | -0.06% |
| 542 |
FLOWFlow
|
$0.02031 | $0.02094 | $0.02003 | $10.14万 | $3,430.71万 | -2.50% |
| 430 |
AVaulta
|
$0.0786 | $0.08 | $0.0776 | $18.19万 | $1.21亿 | -1.38% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,716.83 | — | 0.20% |
| 554 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.90% |
| 495 |
MANTAManta Network
|
$0.05108 | $0.05369 | $0.05064 | $13.38万 | $2,455.24万 | -4.47% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,542.15 | — | 0.15% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 462 |
FFFalcon Finance
|
$0.08584 | $0.08699 | $0.085 | $15.68万 | $2.00亿 | 0.27% |
| 307 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.31 | $738.57 | $726.89 | $34.69万 | $2,738.44万 | 0.17% |
| 5 |
ZEC大零币
|
$1259.31 | $1,290.00 | $1,236.64 | $9,062.76万 | $202.97亿 | -0.59% |
| 128 |
NIGHTMidnight
|
$0.04004 | $0.04083 | $0.03955 | $89.93万 | $6.60亿 | -0.97% |
| 74 |
HBARHedera Hashgraph
|
$0.06694 | $0.06733 | $0.06611 | $223.34万 | $29.35亿 | -0.56% |
| 195 |
EURIEurite
|
$1.1324 | $1.14 | $1.11 | $60.57万 | $2,762.37万 | 1.62% |
| 280 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.52% |
| 605 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $5.15万 | — | 0.64% |
| 527 |
ANIMEAnimecoin
|
$0.002442 | $0.002485 | $0.002429 | $10.91万 | $1,349.14万 | -1.41% |
相关站点
共 40 个
Quant _BTC行情
Celestia _数字货币市值
恒星币 _加密货币行情
MarsCoin _比特币行情
Uniswap _BTC行情
First Digital _以太坊ETH价格
Sui _加密货币行情
牛来 _币种排行
COCOS _币种排行
Bubblemaps _币种排行
Secret _以太坊ETH价格
Near Protocol _数字货币市值
RNDR _数字货币市值
Vanar Chain _币种排行
Hamster Kombat _BTC行情
Gains Network _加密货币行情
Mitosis _币种排行
USDC _比特币
Sui _以太坊ETH价格
KORUB _比特币行情
QQQB _BTC行情
Aerodrome _币种排行
Aave _数字货币市值
TONToken _以太坊ETH价格
艾达币 _BTC行情
Holo _BTC行情
Reserve Rights _加密货币行情
PAX Gold _BTC行情
Holo _BTC行情
以太坊 _币种排行
Injective _币种排行
应用链 _比特币
Near Protocol _加密货币行情
Gram _以太坊ETH价格
Pepe _比特币行情
Arbitrum _币种排行
COCOS _币种排行
Tether Gold _比特币行情
Vanar Chain _比特币
COCOS _比特币行情