24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
XECeCash
|
$0.00000571 | $0.00000592 | $0.00000566 | $7.60万 | $1.14亿 | -3.55% |
| 185 |
FORMFour
|
$0.1987 | $0.2045 | $0.1926 | $64.08万 | $7,370.25万 | 0.71% |
| 52 |
CELOCelo
|
$0.0648 | $0.06858 | $0.06383 | $371.70万 | $3,906.11万 | -5.39% |
| 686 |
JPMBJPMB
|
$335.36 | $335.69 | $334.24 | $3,720.70 | — | -0.10% |
| 541 |
FLOWFlow
|
$0.02034 | $0.02106 | $0.02003 | $10.17万 | $3,430.71万 | -3.19% |
| 494 |
AVaulta
|
$0.0788 | $0.08 | $0.0776 | $13.35万 | $1.21亿 | -1.50% |
| 684 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,798.48 | — | -0.25% |
| 556 |
SKLSKALE
|
$0.00371 | $0.00383 | $0.00365 | $9.02万 | $2,027.34万 | -3.13% |
| 498 |
MANTAManta Network
|
$0.0514 | $0.05395 | $0.05064 | $12.78万 | $2,455.24万 | -4.73% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,639.20 | — | 0.14% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
FFFalcon Finance
|
$0.08568 | $0.08699 | $0.085 | $15.85万 | $2.00亿 | -0.01% |
| 314 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.75 | $737.75 | $726.89 | $33.87万 | $2,738.44万 | 0.08% |
| 5 |
ZEC大零币
|
$1265.56 | $1,290.00 | $1,236.64 | $9,225.57万 | $202.97亿 | -0.40% |
| 125 |
NIGHTMidnight
|
$0.04014 | $0.04103 | $0.03955 | $94.37万 | $6.60亿 | -1.06% |
| 74 |
HBARHedera Hashgraph
|
$0.06671 | $0.06742 | $0.06611 | $227.68万 | $29.35亿 | -0.80% |
| 205 |
EURIEurite
|
$1.1293 | $1.14 | $1.11 | $56.59万 | $2,762.37万 | 1.32% |
| 278 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $38.95万 | $412.90万 | -4.65% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.42% |
| 521 |
ANIMEAnimecoin
|
$0.002452 | $0.002488 | $0.002429 | $11.13万 | $1,349.14万 | -1.45% |
相关站点
共 40 个
BEAMX _比特币
Mitosis _比特币
艾达币 _BTC行情
LayerZero _比特币
比特币 _币种排行
Chainlink _币种排行
Filecoin _加密货币行情
Starknet _比特币行情
Injective _比特币行情
CyberConnect _加密货币行情
USD1 _比特币行情
Aerodrome _加密货币行情
Chainlink _比特币
波场 _加密货币行情
以太坊 _BTC行情
Sui _加密货币行情
Gram _比特币行情
币安币 _比特币
CyberConnect _以太坊ETH价格
Aerodrome _数字货币市值
比特币 _加密货币行情
Avalanche _币种排行
Quant _以太坊ETH价格
牛来 _数字货币市值
COCOS _币种排行
Holo _数字货币市值
达世币 _币种排行
Hashflow _比特币行情
Chainlink _以太坊ETH价格
First Digital _比特币行情
Gains Network _加密货币行情
EUR _以太坊ETH价格
币安币 _比特币
EUR _比特币
Worldcoin _比特币行情
LayerZero _比特币行情
BitTensor _加密货币行情
BUSD _加密货币行情
BFUSD _数字货币市值
NFPrompt _加密货币行情