24H 最高$0.1271
24H 最低$0.1203
今日开盘$0.1267
24H 成交量$23.87万
流通市值$265.41万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
XECeCash
|
$0.00000567 | $0.00000594 | $0.00000566 | $8.48万 | $1.14亿 | -4.06% |
| 190 |
FORMFour
|
$0.1977 | $0.2045 | $0.1926 | $61.37万 | $7,370.25万 | 0.00% |
| 50 |
CELOCelo
|
$0.06412 | $0.06886 | $0.06383 | $374.31万 | $3,906.11万 | -6.60% |
| 683 |
JPMBJPMB
|
$334.99 | $335.69 | $334.24 | $3,870.11 | — | -0.10% |
| 536 |
FLOWFlow
|
$0.02015 | $0.0211 | $0.02003 | $10.22万 | $3,430.71万 | -3.91% |
| 510 |
AVaulta
|
$0.078 | $0.0804 | $0.0776 | $12.00万 | $1.21亿 | -2.86% |
| 676 |
MDBBMDBB
|
$313.08 | $315.35 | $311.19 | $4,355.30 | — | 0.03% |
| 535 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.30万 | $2,027.34万 | -5.67% |
| 500 |
MANTAManta Network
|
$0.05089 | $0.05409 | $0.05064 | $12.47万 | $2,455.24万 | -5.74% |
| 691 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,516.21 | — | -0.02% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 459 |
FFFalcon Finance
|
$0.08558 | $0.08699 | $0.085 | $15.82万 | $2.00亿 | -0.32% |
| 317 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.15 | $726.89 | $32.62万 | $2,738.44万 | -0.08% |
| 5 |
ZEC大零币
|
$1251.13 | $1,290.00 | $1,236.64 | $9,213.56万 | $202.97亿 | -1.10% |
| 126 |
NIGHTMidnight
|
$0.03988 | $0.04103 | $0.03955 | $96.21万 | $6.60亿 | -0.80% |
| 75 |
HBARHedera Hashgraph
|
$0.0663 | $0.06742 | $0.06611 | $227.11万 | $29.35亿 | -1.37% |
| 219 |
EURIEurite
|
$1.134 | $1.14 | $1.11 | $52.68万 | $2,762.37万 | 1.74% |
| 271 |
NOMNomina
|
$0.001426 | $0.00152 | $0.001414 | $40.35万 | $412.90万 | -5.19% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.24万 | — | -0.11% |
| 523 |
ANIMEAnimecoin
|
$0.002434 | $0.002493 | $0.002429 | $10.90万 | $1,349.14万 | -2.25% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
大零币 _数字货币市值
Holo _比特币
Aave _比特币行情
CyberConnect _以太坊ETH价格
Hyperliquid _数字货币市值
Sign _加密货币行情
比特币 _加密货币行情
大零币 _以太坊ETH价格
莱特币 _比特币行情
CyberConnect _数字货币市值
DODO _BTC行情
Aerodrome _数字货币市值
Pepe _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Gains Network _以太坊ETH价格
Holo _以太坊ETH价格
Celo _BTC行情
ONEchain _数字货币市值
First Digital _币种排行
Raydium _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _比特币
CyberConnect _以太坊ETH价格
RWUSD _比特币
Hamster Kombat _数字货币市值
Gitcoin _比特币
Tether Gold _币种排行
Chainlink _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pudgy Penguins _比特币
Internet _比特币行情
COCOS _币种排行
BUSD _比特币行情
币安币 _比特币
DODO _币种排行
Secret _BTC行情
Hashflow _BTC行情
Avalanche _加密货币行情
Polygon _数字货币市值